RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 638.65 -0.47%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 638.65

Price Change

JPY -2.9566031
0.47%
24h Low / 24h High
JPY 596.07 / JPY 652.7
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,246.07 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,396,249
3.55%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 596.07075 / JPY 604.54288
Yesterday's Open / Close
JPY 604.54288 / JPY 596.07075
Yesterday's Change
6.39%

RAI yVault Price History

7d Low / 7d High
JPY 3.4841968 / JPY 4.2033524
30d Low / 30d High
JPY 596.07075 / JPY 647.97263
90d Low / 90d High
JPY 541.39518 / JPY 647.97263
52 Week Low / 52 Week High
JPY 535.44092 / JPY 647.97263
All Time HighAug 24, 2025 (2 months ago)
JPY 859.16
27.70%
All Time LowMar 11, 2023 (2 years ago)
JPY 341.47
81.91%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
11/10/2025
JPY 601.735812
JPY 0
JPY 647.972629
JPY 596.070749
11/9/2025
JPY 575.43014
JPY 601.735812
JPY 613.342834
JPY 572.516636
11/8/2025
JPY 613.599136
JPY 575.43014
JPY 613.811362
JPY 581.233788
11/7/2025
JPY 563.917751
JPY 613.599136
JPY 615.532759
JPY 541.395177
11/6/2025
JPY 618.851883
JPY 563.917751
JPY 618.851883
JPY 558.77768
11/5/2025
JPY 554.924753
JPY 618.851883
JPY 617.182531
JPY 543.002157
11/4/2025
JPY 630.330668
JPY 554.924753
JPY 640.417133
JPY 535.440918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

16 hours, 58 minutes and 8 seconds

Explore Our Other Products for YVRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,179
0.95%
Market CapJPY 2.1T
VolumeJPY 70.86B
2
JPY 3,554.93
1.41%
Market CapJPY 428.73B
VolumeJPY 34.01B
4
JPY 2.47
0.07%
Market CapJPY 148.3B
VolumeJPY 5.65B
5
JPY 983.02
2.52%
Market CapJPY 135.16B
VolumeJPY 1.84B
6
JPY 164.58
1.54%
Market CapJPY 91B
VolumeJPY 5.95B
10
JPY 0.177737
1.68%
Market CapJPY 26.93B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API