RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 457.27 -0.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 457.27

Price Change

JPY -0.94090821
0.21%
24h Low / 24h High
JPY 455.12 / JPY 461.27
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,050,858
0.13%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 456.23939 / JPY 457.14205
Yesterday's Open / Close
JPY 457.14205 / JPY 456.23939
Yesterday's Change
0.13%

RAI yVault Price History

7d Low / 7d High
JPY 3.0049384 / JPY 3.0745015
30d Low / 30d High
JPY 453.73392 / JPY 462.68133
90d Low / 90d High
JPY 453.73392 / JPY 468.26178
52 Week Low / 52 Week High
JPY 453.73392 / JPY 475.8406
All Time HighNov 20, 2024 (9 days ago)
JPY 484.68
5.60%
All Time LowMar 11, 2023 (1 years ago)
JPY 341.47
33.99%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
11/29/2024
JPY 460.329758
JPY 0
JPY 460.620497
JPY 453.733915
11/28/2024
JPY 463.445343
JPY 460.329758
JPY 463.79573
JPY 458.75208
11/27/2024
JPY 466.739241
JPY 463.445343
JPY 467.223599
JPY 456.534156
11/26/2024
JPY 469.520286
JPY 466.739241
JPY 469.520286
JPY 461.529995
11/25/2024
JPY 464.139822
JPY 469.520286
JPY 472.560081
JPY 462.735083
11/24/2024
JPY 468.940587
JPY 464.139822
JPY 469.630731
JPY 465.279202
11/23/2024
JPY 471.673977
JPY 468.940587
JPY 475.840601
JPY 467.237147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 2 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,336
1.04%
Market CapJPY 1.91T
VolumeJPY 67.69B
2
JPY 3,660.44
1.70%
Market CapJPY 440.83B
VolumeJPY 34.48B
4
JPY 241.87
1.27%
Market CapJPY 114.88B
VolumeJPY 5.92B
5
JPY 1.9
14.51%
Market CapJPY 108.23B
VolumeJPY 20.6B
6
JPY 660.38
0.63%
Market CapJPY 96.36B
VolumeJPY 1.87B
7
JPY 0.423749
2.29%
Market CapJPY 62.3B
VolumeJPY 9.77B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API