RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 459.5+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 459.5

Price Change

JPY 2.21
0.48%
24h Low / 24h High
JPY 452.37 / JPY 464.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,051,552
0.31%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 458.33001 / JPY 459.68097
Yesterday's Open / Close
JPY 459.68097 / JPY 458.33001
Yesterday's Change
0.11%

RAI yVault Price History

7d Low / 7d High
JPY 2.8325526 / JPY 3.2979416
30d Low / 30d High
JPY 456.11519 / JPY 486.9184
90d Low / 90d High
JPY 456.11519 / JPY 502.33753
52 Week Low / 52 Week High
JPY 441.05534 / JPY 502.33753
All Time HighFeb 5, 2025 (2 days ago)
JPY 502.78
8.99%
All Time LowMar 11, 2023 (1 years ago)
JPY 341.47
34.00%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
2/6/2025
JPY 464.187443
JPY 0
JPY 466.082574
JPY 456.115187
2/5/2025
JPY 467.256145
JPY 464.187443
JPY 502.337525
JPY 459.890939
2/4/2025
JPY 468.89975
JPY 467.256145
JPY 471.262518
JPY 460.299173
2/3/2025
JPY 468.40529
JPY 468.89975
JPY 474.450137
JPY 441.055345
2/2/2025
JPY 465.879933
JPY 468.40529
JPY 469.051778
JPY 454.643503
2/1/2025
JPY 468.156354
JPY 465.879933
JPY 468.70268
JPY 465.325278
1/31/2025
JPY 463.178748
JPY 468.156354
JPY 470.264328
JPY 462.945605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 6 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,377
0.27%
Market CapJPY 1.91T
VolumeJPY 53.04B
2
JPY 2,617.23
2.58%
Market CapJPY 315.65B
VolumeJPY 30.81B
4
JPY 2.39
2.87%
Market CapJPY 138.16B
VolumeJPY 7.9B
5
JPY 192.02
1.39%
Market CapJPY 93.77B
VolumeJPY 5.32B
6
JPY 577.79
0.98%
Market CapJPY 84.36B
VolumeJPY 753.79M
8
JPY 0.24619
0.61%
Market CapJPY 36.43B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API