RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 787.72+ 7.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 787.72

Price Change

JPY 52.99
7.22%
24h Low / 24h High
JPY 715.47 / JPY 789.58
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,246.07 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,768,573
4.48%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 753.4104 / JPY 753.82855
Yesterday's Open / Close
JPY 753.4104 / JPY 753.82855
Yesterday's Change
4.52%

RAI yVault Price History

7d Low / 7d High
JPY 4.6859935 / JPY 5.573388
30d Low / 30d High
JPY 728.96079 / JPY 765.05483
90d Low / 90d High
JPY 687.13003 / JPY 789.75097
52 Week Low / 52 Week High
JPY 687.13003 / JPY 823.2734
All Time HighAug 24, 2025 (26 days ago)
JPY 859.16
8.32%
All Time LowMar 11, 2023 (2 years ago)
JPY 341.47
130.69%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
9/19/2025
JPY 758.327435
JPY 0
JPY 765.054827
JPY 728.960793
9/18/2025
JPY 789.17482
JPY 758.327435
JPY 789.750968
JPY 737.95234
9/17/2025
JPY 738.447229
JPY 789.17482
JPY 778.476498
JPY 700.192396
9/16/2025
JPY 749.480509
JPY 738.447229
JPY 768.210043
JPY 687.130032
9/15/2025
JPY 759.401313
JPY 749.480509
JPY 780.300502
JPY 717.288993
9/14/2025
JPY 731.249692
JPY 759.401313
JPY 801.449339
JPY 719.578398
9/13/2025
JPY 810.909381
JPY 731.249692
JPY 823.273398
JPY 727.172505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 50 minutes and 50 seconds

Explore Our Other Products for YVRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,958
0.42%
Market CapJPY 2.31T
VolumeJPY 27.9B
2
JPY 4,470.05
1.07%
Market CapJPY 539.69B
VolumeJPY 22.3B
3
JPY 2.99
1.67%
Market CapJPY 178.68B
VolumeJPY 3.61B
5
JPY 1,001.35
1.33%
Market CapJPY 139.45B
VolumeJPY 1.92B
6
JPY 238.17
1.31%
Market CapJPY 129.4B
VolumeJPY 5.86B
8
JPY 0.265166
2.46%
Market CapJPY 40.06B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,240,570
0.05%
Market CapJPY 343.59T
VolumeJPY 5.42T
2
JPY 670,057
0.57%
Market CapJPY 80.97T
VolumeJPY 3.92T
3
JPY 448.81
2.07%
Market CapJPY 26.82T
VolumeJPY 830.42B
4
JPY 147.99
0.46%
Market CapJPY 25.38T
VolumeJPY 12.5T
5
JPY 147,015
0.45%
Market CapJPY 20.46T
VolumeJPY 312.53B

Data provided by Coingecko API