RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 412.32 -1.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 412.32

Price Change

JPY -4.208851
1.01%
24h Low / 24h High
JPY 406.81 / JPY 417.56
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,297.579 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 940,741
0.12%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 408.1122 / JPY 411.77093
Yesterday's Open / Close
JPY 411.77093 / JPY 408.1122
Yesterday's Change
0.58%

RAI yVault Price History

7d Low / 7d High
JPY 2.6913672 / JPY 2.9349123
30d Low / 30d High
JPY 408.1122 / JPY 424.00048
90d Low / 90d High
JPY 387.8098 / JPY 425.14505
52 Week Low / 52 Week High
JPY 387.8098 / JPY 425.14505
All Time HighApr 6, 2025 (2 months ago)
JPY 526.19
22.19%
All Time LowMar 11, 2023 (2 years ago)
JPY 341.47
19.91%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
7/4/2025
JPY 422.385776
JPY 0
JPY 422.385776
JPY 408.112197
7/3/2025
JPY 417.295404
JPY 422.385776
JPY 425.14505
JPY 416.201035
7/2/2025
JPY 389.266125
JPY 417.295404
JPY 420.794616
JPY 387.809804
7/1/2025
JPY 403.879455
JPY 389.266125
JPY 406.067485
JPY 388.419965
6/30/2025
JPY 405.989587
JPY 403.879455
JPY 408.773885
JPY 399.706686
6/29/2025
JPY 397.348785
JPY 405.989587
JPY 421.287122
JPY 390.792647
6/28/2025
JPY 395.494155
JPY 397.348785
JPY 399.305388
JPY 394.992359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

14 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,987
0.95%
Market CapJPY 2.15T
VolumeJPY 21.26B
2
JPY 2,514.78
1.59%
Market CapJPY 303.56B
VolumeJPY 13.13B
4
JPY 2.22
0.66%
Market CapJPY 130.91B
VolumeJPY 1.41B
5
JPY 655.12
0.50%
Market CapJPY 95.57B
VolumeJPY 530.73M
6
JPY 147.18
2.40%
Market CapJPY 78.67B
VolumeJPY 3.29B
9
JPY 0.163804
2.14%
Market CapJPY 24.56B
VolumeJPY 934.9M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,507,423
1.40%
Market CapJPY 308.25T
VolumeJPY 2.73T
2
JPY 356,256
0.18%
Market CapJPY 42.99T
VolumeJPY 1.83T
3
JPY 144.2
1.27%
Market CapJPY 22.73T
VolumeJPY 2.74T
4
JPY 314.3
1.76%
Market CapJPY 18.54T
VolumeJPY 216.33B
5
JPY 94,214
0.69%
Market CapJPY 13.74T
VolumeJPY 75.23B

Data provided by Coingecko API