RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 442.35+0.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 442.35

Price Change

JPY 1.88
0.43%
24h Low / 24h High
JPY 433.54 / JPY 445.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,016,585
0.75%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 438.67074 / JPY 439.46971
Yesterday's Open / Close
JPY 438.67074 / JPY 439.46971
Yesterday's Change
0.75%

RAI yVault Price History

7d Low / 7d High
JPY 2.7806292 / JPY 2.8592719
30d Low / 30d High
JPY 431.71261 / JPY 444.88118
90d Low / 90d High
JPY 431.71261 / JPY 444.88118
52 Week Low / 52 Week High
JPY 431.71261 / JPY 444.88118
All Time HighApr 16, 2024 (9 days ago)
JPY 457.77
3.37%
All Time LowMar 11, 2023 (1 years ago)
JPY 341.47
29.54%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
4/25/2024
JPY 438.835955
JPY 0
JPY 444.881181
JPY 434.477101
4/24/2024
JPY 436.479557
JPY 438.835955
JPY 441.494232
JPY 431.712609
4/23/2024
JPY 436.827585
JPY 436.479557
JPY 439.858016
JPY 431.934149
4/22/2024
JPY 436.007805
JPY 436.827585
JPY 440.387513
JPY 433.344185
4/21/2024
JPY 437.454931
JPY 436.007805
JPY 440.435142
JPY 432.242455
4/20/2024
JPY 435.905873
JPY 437.454931
JPY 439.29623
JPY 434.691937
4/19/2024
JPY 435.355232
JPY 435.905873
JPY 439.782139
JPY 432.023068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,313
0.65%
Market CapJPY 1.27T
VolumeJPY 20.63B
2
JPY 3,135.6
0.07%
Market CapJPY 382.56B
VolumeJPY 14.5B
4
JPY 608.36
0.49%
Market CapJPY 93.57B
VolumeJPY 1.39B
8
JPY 0.530141
1.28%
Market CapJPY 29.2B
VolumeJPY 1.25B
11
JPY 0.470455
0.40%
Market CapJPY 16.59B
VolumeJPY 367.42M
574
JPY 0.999251
0.08%
Market CapJPY 70.6M
VolumeJPY 846,482

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API