RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
JPY 451.43 -0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
JPY 451.43

Price Change

JPY -2.1970721
0.48%
24h Low / 24h High
JPY 451.39 / JPY 454.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,297.579 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

JPY 1,036,851
0.34%

RAI yVault Price Yesterday

Yesterday's Low / High
JPY 452.45578 / JPY 453.22672
Yesterday's Open / Close
JPY 453.22672 / JPY 452.45578
Yesterday's Change
0.31%

RAI yVault Price History

7d Low / 7d High
JPY 3.0590663 / JPY 3.0911963
30d Low / 30d High
JPY 451.19512 / JPY 454.29775
90d Low / 90d High
JPY 445.38185 / JPY 463.20981
52 Week Low / 52 Week High
JPY 445.38185 / JPY 463.20981
All Time HighFeb 5, 2025 (1 months ago)
JPY 502.78
10.20%
All Time LowMar 11, 2023 (2 years ago)
JPY 341.47
32.23%

Data provided by Coingecko API

YVRAI to JPY converter

RAI yVault
RAI yVaultYVRAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to JPY)

YVRAIJPY by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (JPY)

Date
4/5/2025
JPY 452.874893
JPY 0
JPY 454.297747
JPY 451.998335
4/4/2025
JPY 451.405874
JPY 452.874893
JPY 454.292292
JPY 447.330868
4/3/2025
JPY 454.266982
JPY 451.405874
JPY 454.547291
JPY 445.381853
4/2/2025
JPY 460.703683
JPY 454.266982
JPY 463.209808
JPY 454.009238
4/1/2025
JPY 460.451841
JPY 460.703683
JPY 461.536494
JPY 458.71052
3/31/2025
JPY 458.716651
JPY 460.451841
JPY 461.955585
JPY 456.365696
3/30/2025
JPY 459.925885
JPY 458.716651
JPY 461.03277
JPY 458.727985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

12 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,819
0.98%
Market CapJPY 1.64T
VolumeJPY 11.1B
2
JPY 1,789.2
1.55%
Market CapJPY 215.89B
VolumeJPY 6.64B
4
JPY 2.09
3.17%
Market CapJPY 121.66B
VolumeJPY 1.93B
5
JPY 588.51
1.53%
Market CapJPY 85.84B
VolumeJPY 375.7M
6
JPY 119.04
1.53%
Market CapJPY 61.25B
VolumeJPY 1.85B
8
JPY 0.16428
3.19%
Market CapJPY 24.42B
VolumeJPY 611.21M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,359,357
0.82%
Market CapJPY 245.56T
VolumeJPY 5.55T
2
JPY 267,513
0.40%
Market CapJPY 32.28T
VolumeJPY 2.45T
3
JPY 146.41
0.06%
Market CapJPY 21.1T
VolumeJPY 3.96T
4
JPY 306.1
2.15%
Market CapJPY 17.87T
VolumeJPY 647.41B
5
JPY 87,661
0.27%
Market CapJPY 12.79T
VolumeJPY 116.99B

Data provided by Coingecko API