RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 18.24 -1.44%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 18.24

Price Change

BRL -0.26587039
1.44%
24h Low / 24h High
BRL 18.17 / BRL 18.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 41,911
0.10%

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 18.199921 / BRL 18.235929
Yesterday's Open / Close
BRL 18.235929 / BRL 18.199921
Yesterday's Change
0.12%

RAI yVault Price History

7d Low / 7d High
BRL 3.0049384 / BRL 3.0745015
30d Low / 30d High
BRL 18.166751 / BRL 18.62171
90d Low / 90d High
BRL 17.431648 / BRL 18.62171
52 Week Low / 52 Week High
BRL 17.431648 / BRL 18.62171
All Time HighNov 6, 2024 (23 days ago)
BRL 18.86
3.16%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.57
45.26%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
11/29/2024
BRL 18.340558
BRL 0
BRL 18.62171
BRL 18.166751
11/28/2024
BRL 18.165119
BRL 18.340558
BRL 18.366636
BRL 17.979549
11/27/2024
BRL 17.735191
BRL 18.165119
BRL 18.166248
BRL 17.580203
11/26/2024
BRL 17.667063
BRL 17.735191
BRL 17.738877
BRL 17.431648
11/25/2024
BRL 17.496607
BRL 17.667063
BRL 17.842583
BRL 17.445374
11/24/2024
BRL 17.576561
BRL 17.496607
BRL 17.622198
BRL 17.439327
11/23/2024
BRL 17.67845
BRL 17.576561
BRL 17.835183
BRL 17.512714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,388
0.66%
Market CapBRL 1.91T
VolumeBRL 70.33B
2
BRL 3,661.66
2.00%
Market CapBRL 440.85B
VolumeBRL 34.92B
4
BRL 241.76
0.46%
Market CapBRL 114.83B
VolumeBRL 5.97B
5
BRL 1.9
14.26%
Market CapBRL 108.33B
VolumeBRL 20.68B
6
BRL 659.03
0.56%
Market CapBRL 96.35B
VolumeBRL 1.8B
7
BRL 0.42
2.64%
Market CapBRL 62.26B
VolumeBRL 9.79B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API