RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 27.73 -2.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 27.73

Price Change

BRL -0.80834299
2.87%
24h Low / 24h High
BRL 25.34 / BRL 28.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,246.07 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 61,990
0.92%

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 27.017827 / BRL 27.679062
Yesterday's Open / Close
BRL 27.679062 / BRL 27.017827
Yesterday's Change
1.40%

RAI yVault Price History

7d Low / 7d High
BRL 4.6859935 / BRL 5.573388
30d Low / 30d High
BRL 24.888677 / BRL 28.163616
90d Low / 90d High
BRL 24.842795 / BRL 28.315786
52 Week Low / 52 Week High
BRL 24.842795 / BRL 29.829887
All Time HighAug 24, 2025 (24 days ago)
BRL 31.55
12.12%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.57
120.58%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
9/17/2025
BRL 26.722023
BRL 0
BRL 28.163616
BRL 25.31648
9/16/2025
BRL 27.040199
BRL 26.722023
BRL 27.840228
BRL 24.842795
9/15/2025
BRL 27.520502
BRL 27.040199
BRL 28.315786
BRL 25.891787
9/14/2025
BRL 26.470499
BRL 27.520502
BRL 29.011656
BRL 26.04801
9/13/2025
BRL 29.383545
BRL 26.470499
BRL 29.829887
BRL 26.347838
9/12/2025
BRL 28.671315
BRL 29.383545
BRL 29.684148
BRL 25.915736
9/11/2025
BRL 26.400228
BRL 28.671315
BRL 28.078838
BRL 25.938495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

18 hours, 32 minutes and 38 seconds

Explore Our Other Products for YVRAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,406
0.66%
Market CapBRL 2.34T
VolumeBRL 60.93B
2
BRL 4,601.4
2.59%
Market CapBRL 555.45B
VolumeBRL 43.82B
3
BRL 3.09
2.52%
Market CapBRL 184.84B
VolumeBRL 6.86B
5
BRL 993.43
4.42%
Market CapBRL 138.28B
VolumeBRL 2.56B
6
BRL 245.61
4.85%
Market CapBRL 133.48B
VolumeBRL 11.4B
8
BRL 0.28
5.85%
Market CapBRL 42.51B
VolumeBRL 5.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,452
0.55%
Market CapBRL 12.31T
VolumeBRL 195.1B
2
BRL 24,357
2.41%
Market CapBRL 2.94T
VolumeBRL 155.44B
3
BRL 15.96
3.50%
Market CapBRL 952.13B
VolumeBRL 28.47B
4
BRL 5.35
0.07%
Market CapBRL 911.28B
VolumeBRL 473.24B
5
BRL 1,260
4.62%
Market CapBRL 684.95B
VolumeBRL 50.44B

Data provided by Coingecko API