RAI yVault (YVRAI) Live Price

RAI yVault logo
YVRAIRAI yVault
BRL 17.63+ 1.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVRAI
Issue Date
-

Data provided by Coingecko API

YVRAI price Statistics

RAI yVault Price Today

RAI yVault Price
BRL 17.63

Price Change

BRL 0.212702
1.23%
24h Low / 24h High
BRL 17.19 / BRL 17.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

RAI yVault Supply

Circulating Supply
0 YVRAI
Total Supply
2,298.131 YVRAI
Max Supply
0 YVRAI

RAI yVault Market Cap

Fully Diluted
Market Cap

BRL 40,338
0.52%

RAI yVault Price Yesterday

Yesterday's Low / High
BRL 17.436703 / BRL 17.485761
Yesterday's Open / Close
BRL 17.485761 / BRL 17.436703
Yesterday's Change
0.97%

RAI yVault Price History

7d Low / 7d High
BRL 2.8325526 / BRL 3.2979416
30d Low / 30d High
BRL 17.339065 / BRL 18.499608
90d Low / 90d High
BRL 17.180683 / BRL 19.141253
52 Week Low / 52 Week High
BRL 16.554287 / BRL 19.141253
All Time HighDec 25, 2024 (1 months ago)
BRL 20.43
14.08%
All Time LowOct 8, 2023 (1 years ago)
BRL 12.57
39.62%

Data provided by Coingecko API

YVRAI to BRL converter

RAI yVault
RAI yVaultYVRAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RAI yVault Price Chart (YVRAI to BRL)

YVRAIBRL by TradingView

RAI yVault Exchanges

Instant crypto to crypto exchange coming soon!

RAI yVault Historical Price Data (BRL)

Date
2/6/2025
BRL 17.655521
BRL 0
BRL 17.739516
BRL 17.339065
2/5/2025
BRL 17.459421
BRL 17.655521
BRL 19.141253
BRL 17.304551
2/4/2025
BRL 17.539489
BRL 17.459421
BRL 17.783707
BRL 17.180683
2/3/2025
BRL 17.61346
BRL 17.539489
BRL 17.82341
BRL 16.554287
2/2/2025
BRL 17.537102
BRL 17.61346
BRL 17.6565
BRL 17.11909
2/1/2025
BRL 17.621654
BRL 17.537102
BRL 17.642218
BRL 17.516223
1/31/2025
BRL 17.665416
BRL 17.621654
BRL 17.829579
BRL 17.45001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 9 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,473
0.02%
Market CapBRL 1.91T
VolumeBRL 55.9B
2
BRL 2,616.71
2.35%
Market CapBRL 315.32B
VolumeBRL 30.96B
4
BRL 2.39
3.25%
Market CapBRL 138.2B
VolumeBRL 7.86B
5
BRL 192.07
1.71%
Market CapBRL 93.69B
VolumeBRL 5.33B
6
BRL 577.79
0.95%
Market CapBRL 84.36B
VolumeBRL 757.85M
8
BRL 0.25
0.37%
Market CapBRL 36.43B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API