Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
RUB 0.001445 -0.75%
Market Cap
RUB 98.82M
1.42%
Volume (24)
RUB 6,609,024
2.64%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
RUB 0.0014448

Price Change

RUB -0.00001087371
0.75%
24h Low / 24h High
RUB 0.00137715 / RUB 0.00154206

Trading Volume

RUB 6,609,024
2.64%
Volume / Market Cap
0.066880313
Market Dominance
0.000041840856%
Market Rank
#3151

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
RUB 98,818,676
1.42%

Fully Diluted
Market Cap

RUB 143,794,740
0.19%

Rake.com Price Yesterday

Yesterday's Low / High
RUB 0.0014211499 / RUB 0.0014602504
Yesterday's Open / Close
RUB 0.0014602504 / RUB 0.0014211499
Yesterday's Change
0.28%
Yesterday's Volume
RUB 7,986,735.7

Rake.com Price History

7d Low / 7d High
RUB 0.000015371536 / RUB 0.00001927908
30d Low / 30d High
RUB 0.0013196465 / RUB 0.0014751905
90d Low / 90d High
RUB 0.0012958441 / RUB 0.0015492781
52 Week Low / 52 Week High
RUB 0.0012958441 / RUB 0.0016291725
All Time HighNov 14, 2024 (4 months ago)
RUB 0.03786156
96.18%
All Time LowApr 4, 2025 (2 days ago)
RUB 0.00127962
12.91%

Data provided by Coingecko API

RAKE to RUB converter

Rake.com
Rake.comRAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to RUB)

RAKERUB by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (RUB)

Date
4/5/2025
RUB 0.001412
RUB 0
RUB 0.001475
RUB 0.00132
4/4/2025
RUB 0.001378
RUB 0.001412
RUB 0.001428
RUB 0.001298
4/3/2025
RUB 0.001423
RUB 0.001378
RUB 0.001469
RUB 0.001296
4/2/2025
RUB 0.001521
RUB 0.001423
RUB 0.001549
RUB 0.001394
4/1/2025
RUB 0.001452
RUB 0.001521
RUB 0.001629
RUB 0.001412
3/31/2025
RUB 0.001435
RUB 0.001452
RUB 0.001503
RUB 0.001425
3/30/2025
RUB 0.001436
RUB 0.001435
RUB 0.001498
RUB 0.001419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,584
0.12%
Market CapRUB 1.64T
VolumeRUB 13.69B
2
RUB 1,773.62
0.64%
Market CapRUB 214.14B
VolumeRUB 6.9B
4
RUB 2.07
3.07%
Market CapRUB 120.42B
VolumeRUB 1.87B
5
RUB 584.63
1.26%
Market CapRUB 85.28B
VolumeRUB 409.43M
7
RUB 115.65
2.14%
Market CapRUB 59.56B
VolumeRUB 1.93B
8
RUB 0.162416
3.00%
Market CapRUB 24.16B
VolumeRUB 606.86M

Data provided by Coingecko API

More Cryptocurrencies

3149
RUB 0.098581
0%
Market CapRUB 98.58M
VolumeRUB 3,477
3147
RUB 0.499905
2.40%
Market CapRUB 98.91M
VolumeRUB 136,699
3150
RUB 4.62
2.73%
Market CapRUB 98.89M
VolumeRUB 7,449
3153
RUB 0.00000018
0.99%
Market CapRUB 98.71M
VolumeRUB 425
Market CapRUB 98.65M
VolumeRUB 72.14M

Data provided by Coingecko API