Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
RUB 0.030856+ 2.94%
Market Cap
RUB 2.12B
3.59%
Volume (24)
RUB 31,816,536
0.59%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
RUB 0.03085637

Price Change

RUB 0.00088172
2.94%
24h Low / 24h High
RUB 0.02936668 / RUB 0.03143202

Trading Volume

RUB 31,816,536
0.59%
Volume / Market Cap
0.015012761
Market Dominance
0.00065325446%
Market Rank
#1235

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
RUB 2,119,299,400
3.59%

Fully Diluted
Market Cap

RUB 3,083,871,500
2.02%

Rake.com Price Yesterday

Yesterday's Low / High
RUB 0.030124648 / RUB 0.030333784
Yesterday's Open / Close
RUB 0.030124648 / RUB 0.030333784
Yesterday's Change
2.07%
Yesterday's Volume
RUB 30,111,404

Rake.com Price History

7d Low / 7d High
RUB 0.00028581052 / RUB 0.00033915234
30d Low / 30d High
RUB 0.028752404 / RUB 0.031253827
90d Low / 90d High
RUB 0.028752404 / RUB 0.033695423
52 Week Low / 52 Week High
RUB 0.028752404 / RUB 0.034087388
All Time HighNov 14, 2024 (8 days ago)
RUB 0.03786156
18.55%
All Time LowJun 19, 2024 (5 months ago)
RUB 0.00538903
472.25%

Data provided by Coingecko API

RAKE to RUB converter

Rake.com
Rake.comRAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to RUB)

RAKERUB by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (RUB)

Date
11/21/2024
RUB 0.029716
RUB 0
RUB 0.031254
RUB 0.028818
11/20/2024
RUB 0.031072
RUB 0.029716
RUB 0.031627
RUB 0.028752
11/19/2024
RUB 0.033212
RUB 0.031072
RUB 0.033212
RUB 0.030765
11/18/2024
RUB 0.032288
RUB 0.033212
RUB 0.033695
RUB 0.03195
11/17/2024
RUB 0.032197
RUB 0.032288
RUB 0.033077
RUB 0.031433
11/16/2024
RUB 0.032085
RUB 0.032197
RUB 0.033872
RUB 0.031843
11/15/2024
RUB 0.034087
RUB 0.032085
RUB 0.034087
RUB 0.03136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
1.99%
Market CapRUB 1.96T
VolumeRUB 111.53B
2
RUB 3,378.64
7.39%
Market CapRUB 406.76B
VolumeRUB 56.27B
4
RUB 260.2
7.19%
Market CapRUB 123.51B
VolumeRUB 14.88B
5
RUB 629.38
2.52%
Market CapRUB 91.8B
VolumeRUB 2.39B
6
RUB 1.39
23.70%
Market CapRUB 78.82B
VolumeRUB 19.07B
7
RUB 0.392989
1.75%
Market CapRUB 57.71B
VolumeRUB 10.01B

Data provided by Coingecko API

More Cryptocurrencies

1233
RUB 2.18
2.35%
Market CapRUB 2.15B
VolumeRUB 41.03M
1234
RUB 229.72
4.54%
Market CapRUB 2.14B
VolumeRUB 39.94M
1236
RUB 39.47
8.44%
Market CapRUB 2.13B
VolumeRUB 151.66M
1237
RUB 40.74
12.67%
Market CapRUB 2.12B
VolumeRUB 23.02M
1238
RUB 17.07
16.52%
Market CapRUB 2.12B
VolumeRUB 19.46M

Data provided by Coingecko API