Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
RUB 0.00704-0.51%
Market Cap
RUB 483.46M
0.79%
Volume (24)
RUB 19,632,682
1.37%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
RUB 0.00703958

Price Change

RUB -0.000036351401
0.51%
24h Low / 24h High
RUB 0.00676827 / RUB 0.00719405

Trading Volume

RUB 19,632,682
1.37%
Volume / Market Cap
0.040608554
Market Dominance
0.00021045094%
Market Rank
#1794

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
RUB 483,461,740
0.79%

Fully Diluted
Market Cap

RUB 703,503,180
0.35%

Rake.com Price Yesterday

Yesterday's Low / High
RUB 0.0070348364 / RUB 0.0070847447
Yesterday's Open / Close
RUB 0.0070847447 / RUB 0.0070348364
Yesterday's Change
0.29%
Yesterday's Volume
RUB 19,151,901

Rake.com Price History

7d Low / 7d High
RUB 0.00007236869 / RUB 0.000085544509
30d Low / 30d High
RUB 0.0067959325 / RUB 0.007292876
90d Low / 90d High
RUB 0.0067954213 / RUB 0.0080150209
52 Week Low / 52 Week High
RUB 0.0067954213 / RUB 0.008064923
All Time HighJan 17, 2024 (3 months ago)
RUB 0.0318475
77.68%
All Time LowApr 23, 2024 (0 days ago)
RUB 0.00676827
5.03%

Data provided by Coingecko API

RAKE to RUB converter

Rake.com
Rake.comRAKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to RUB)

RAKERUB by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (RUB)

Date
4/22/2024
RUB 0.007266
RUB 0
RUB 0.007266
RUB 0.006796
4/21/2024
RUB 0.007231
RUB 0.007266
RUB 0.007312
RUB 0.006873
4/20/2024
RUB 0.007974
RUB 0.007231
RUB 0.007974
RUB 0.006795
4/19/2024
RUB 0.007988
RUB 0.007974
RUB 0.008015
RUB 0.007572
4/18/2024
RUB 0.007582
RUB 0.007988
RUB 0.008032
RUB 0.007539
4/17/2024
RUB 0.007963
RUB 0.007582
RUB 0.008065
RUB 0.007566
4/16/2024
RUB 0.007613
RUB 0.007963
RUB 0.007971
RUB 0.007495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 12 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,704
0.42%
Market CapRUB 1.31T
VolumeRUB 24.65B
2
RUB 3,229.02
1.02%
Market CapRUB 394.19B
VolumeRUB 10.31B
4
RUB 609.71
2.22%
Market CapRUB 93.8B
VolumeRUB 1.6B
7
RUB 0.550493
0.69%
Market CapRUB 30.33B
VolumeRUB 1.5B
11
RUB 0.502894
2.90%
Market CapRUB 17.76B
VolumeRUB 415.55M
594
RUB 1.002
0.04%
Market CapRUB 70.61M
VolumeRUB 596,336

Data provided by Coingecko API

More Cryptocurrencies

1791
RUB 0.486062
6.35%
Market CapRUB 485.1M
VolumeRUB 173.62M
1792
RUB 23.06
42.08%
Market CapRUB 484.5M
VolumeRUB 4.59M
1793
RUB 0.088596
4.06%
Market CapRUB 483.89M
VolumeRUB 30.49M
1795
RUB 7.44
3.08%
Market CapRUB 480.46M
VolumeRUB 471,891
1796
Market CapRUB 479.31M
VolumeRUB 25.81M

Data provided by Coingecko API