Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
RUB 0.019588+ 0.29%
Market Cap
RUB 1.35B
0.15%
Volume (24)
RUB 4,982,502
1.83%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
RUB 0.01958824

Price Change

RUB 0.00005571
0.29%
24h Low / 24h High
RUB 0.01690809 / RUB 0.01983398

Trading Volume

RUB 4,982,502
1.83%
Volume / Market Cap
0.0036998688
Market Dominance
0.00051999903%
Market Rank
#1339

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
RUB 1,346,669,900
0.15%

Fully Diluted
Market Cap

RUB 1,959,589,500
1.69%

Rake.com Price Yesterday

Yesterday's Low / High
RUB 0.019136883 / RUB 0.019403535
Yesterday's Open / Close
RUB 0.019136883 / RUB 0.019403535
Yesterday's Change
1.65%
Yesterday's Volume
RUB 5,208,574

Rake.com Price History

7d Low / 7d High
RUB 0.00014092756 / RUB 0.00020177459
30d Low / 30d High
RUB 0.01607172 / RUB 0.019645819
90d Low / 90d High
RUB 0.01395151 / RUB 0.019645819
52 Week Low / 52 Week High
RUB 0.013942731 / RUB 0.019645819
All Time HighJan 17, 2024 (9 months ago)
RUB 0.0318475
38.46%
All Time LowJun 19, 2024 (4 months ago)
RUB 0.00538903
263.69%

Data provided by Coingecko API

RAKE to RUB converter

Rake.com
Rake.comRAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to RUB)

RAKERUB by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (RUB)

Date
11/7/2024
RUB 0.016258
RUB 0
RUB 0.019646
RUB 0.016258
11/6/2024
RUB 0.016572
RUB 0.016258
RUB 0.018199
RUB 0.014988
11/5/2024
RUB 0.015899
RUB 0.016572
RUB 0.016491
RUB 0.013952
11/4/2024
RUB 0.014055
RUB 0.015899
RUB 0.016279
RUB 0.013991
11/3/2024
RUB 0.016283
RUB 0.014055
RUB 0.016283
RUB 0.013943
11/2/2024
RUB 0.01458
RUB 0.016283
RUB 0.01652
RUB 0.014367
11/1/2024
RUB 0.016731
RUB 0.01458
RUB 0.016902
RUB 0.014474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 5 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,489
0.50%
Market CapRUB 1.51T
VolumeRUB 62.66B
2
RUB 2,939.67
1.45%
Market CapRUB 353.94B
VolumeRUB 31.63B
4
RUB 198.49
0.77%
Market CapRUB 93.67B
VolumeRUB 7.29B
5
RUB 594.28
1.17%
Market CapRUB 86.73B
VolumeRUB 1.17B
7
RUB 0.5498
1.25%
Market CapRUB 31.23B
VolumeRUB 1.71B
8
RUB 0.199488
2.64%
Market CapRUB 29.18B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

1340
RUB 49.48
28.32%
Market CapRUB 1.35B
VolumeRUB 46.62M
1334
RUB 13.47
11.50%
Market CapRUB 1.35B
VolumeRUB 289.38M
1345
RUB 1.42
6.89%
Market CapRUB 1.35B
VolumeRUB 63.92M
1331
RUB 1.38
18.12%
Market CapRUB 1.35B
VolumeRUB 61.87M
1342
RUB 1.58
16.80%
Market CapRUB 1.34B
VolumeRUB 71.89M

Data provided by Coingecko API