Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
RUB 0.017599 -2.62%
Market Cap
RUB 1.21B
2.62%
Volume (24)
RUB 17,691,031
3.60%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
RUB 0.01759883

Price Change

RUB -0.00047367893
2.62%
24h Low / 24h High
RUB 0.01750529 / RUB 0.01876524

Trading Volume

RUB 17,691,031
3.60%
Volume / Market Cap
0.014627612
Market Dominance
0.00030334331%
Market Rank
#1698

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
RUB 1,209,427,200
2.62%

Fully Diluted
Market Cap

RUB 1,759,882,500
3.79%

Rake.com Price Yesterday

Yesterday's Low / High
RUB 0.017915185 / RUB 0.018669489
Yesterday's Open / Close
RUB 0.017915185 / RUB 0.018669489
Yesterday's Change
3.79%
Yesterday's Volume
RUB 18,818,013

Rake.com Price History

7d Low / 7d High
RUB 0.00017468313 / RUB 0.00023306795
30d Low / 30d High
RUB 0.017909258 / RUB 0.01927608
90d Low / 90d High
RUB 0.017909258 / RUB 0.02433557
52 Week Low / 52 Week High
RUB 0.017909258 / RUB 0.025583622
All Time HighNov 14, 2024 (1 months ago)
RUB 0.03786156
53.51%
All Time LowJun 19, 2024 (6 months ago)
RUB 0.00538903
226.65%

Data provided by Coingecko API

RAKE to RUB converter

Rake.com
Rake.comRAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to RUB)

RAKERUB by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (RUB)

Date
1/10/2025
RUB 0.019249
RUB 0
RUB 0.019276
RUB 0.017909
1/9/2025
RUB 0.020891
RUB 0.019249
RUB 0.021555
RUB 0.018492
1/8/2025
RUB 0.023096
RUB 0.020891
RUB 0.023121
RUB 0.020776
1/7/2025
RUB 0.023607
RUB 0.023096
RUB 0.024336
RUB 0.022244
1/6/2025
RUB 0.024877
RUB 0.023607
RUB 0.025054
RUB 0.023513
1/5/2025
RUB 0.025532
RUB 0.024877
RUB 0.025532
RUB 0.023791
1/4/2025
RUB 0.025139
RUB 0.025532
RUB 0.025584
RUB 0.024144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 25 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,558
0.14%
Market CapRUB 1.87T
VolumeRUB 48.85B
2
RUB 3,268.4
0.89%
Market CapRUB 393.8B
VolumeRUB 22.97B
4
RUB 2.39
3.75%
Market CapRUB 137.36B
VolumeRUB 4.63B
5
RUB 696.67
0.25%
Market CapRUB 101.63B
VolumeRUB 653.26M
6
RUB 186.07
2.77%
Market CapRUB 90.11B
VolumeRUB 4.19B
7
RUB 0.337819
0.75%
Market CapRUB 49.84B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1691
RUB 1.28
1.29%
Market CapRUB 1.21B
VolumeRUB 198.3M
1695
RUB 0.063815
2.73%
Market CapRUB 1.21B
VolumeRUB 523.5M
1694
RUB 26.13
2.34%
Market CapRUB 1.21B
VolumeRUB 30.6M
1700
RUB 418.15
5.56%
Market CapRUB 1.21B
VolumeRUB 6.12M
1702
RUB 0.12056
0.49%
Market CapRUB 1.21B
VolumeRUB 7.23M

Data provided by Coingecko API