Charli3 (C3) Live Price

Charli3 logo
C3Charli3
RUB 9.42 -1.41%
Market Cap
RUB 201.61M
1.61%
Volume (24)
RUB 14,669
79.14%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
RUB 9.42

Price Change

RUB -0.13514535
1.41%
24h Low / 24h High
RUB 9.12 / RUB 9.57

Trading Volume

RUB 14,669.37
79.14%
Volume / Market Cap
0.000072762768
Market Dominance
0.000056061904%
Market Rank
#3081

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
RUB 201,605,440
1.61%

Fully Diluted
Market Cap

RUB 941,214,530
1.33%

Charli3 Price Yesterday

Yesterday's Low / High
RUB 9.2219271 / RUB 9.3549534
Yesterday's Open / Close
RUB 9.3549534 / RUB 9.2219271
Yesterday's Change
1.42%
Yesterday's Volume
RUB 26,455.27

Charli3 Price History

7d Low / 7d High
RUB 0.091335615 / RUB 0.11387612
30d Low / 30d High
RUB 9.0358045 / RUB 9.7619997
90d Low / 90d High
RUB 8.8739711 / RUB 10.685989
52 Week Low / 52 Week High
RUB 8.8739711 / RUB 11.246807
All Time HighAug 23, 2021 (3 years ago)
RUB 307.18
96.95%
All Time LowJan 11, 2024 (1 years ago)
RUB 0.00001246
>1000000%

Data provided by Coingecko API

C3 to RUB converter

Charli3
Charli3C3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to RUB)

C3RUB by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (RUB)

Date
1/28/2025
RUB 9.30794
RUB 0
RUB 9.762
RUB 9.221927
1/27/2025
RUB 10.127903
RUB 9.30794
RUB 10.127903
RUB 8.873971
1/26/2025
RUB 10.572697
RUB 10.127903
RUB 10.685989
RUB 10.253954
1/25/2025
RUB 10.458029
RUB 10.572697
RUB 10.631452
RUB 10.357787
1/24/2025
RUB 11.070305
RUB 10.458029
RUB 11.122724
RUB 10.437751
1/23/2025
RUB 10.698735
RUB 11.070305
RUB 11.039303
RUB 10.145072
1/22/2025
RUB 11.009924
RUB 10.698735
RUB 11.246807
RUB 10.850643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 23 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,621
0.10%
Market CapRUB 2.03T
VolumeRUB 38.14B
2
RUB 3,122.87
1.57%
Market CapRUB 375.82B
VolumeRUB 18.59B
3
RUB 3.06
3.18%
Market CapRUB 176.39B
VolumeRUB 5.53B
5
RUB 229.77
2.37%
Market CapRUB 111.76B
VolumeRUB 4.71B
6
RUB 666.67
0.87%
Market CapRUB 97.19B
VolumeRUB 764.47M
8
RUB 0.32645
0.84%
Market CapRUB 48.17B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3078
Market CapRUB 202.33M
VolumeRUB 7.64M
3079
RUB 0.577568
0.50%
Market CapRUB 202.07M
VolumeRUB 6.94M
3080
Market CapRUB 202.02M
VolumeRUB 5.29M
3082
RUB 1.041
1.41%
Market CapRUB 201.47M
VolumeRUB 13.62M
3083
RUB 0.213004
8.65%
Market CapRUB 200.65M
VolumeRUB 17.02M

Data provided by Coingecko API