Charli3 (C3) Live Price

Charli3 logo
C3Charli3
RUB 3.82+ 1.54%
Market Cap
RUB 136.36M
1.54%
Volume (24)
RUB 276,290
0.23%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
RUB 3.82

Price Change

RUB 0.058081
1.54%
24h Low / 24h High
RUB 3.73 / RUB 3.92

Trading Volume

RUB 276,290
0.23%
Volume / Market Cap
0.0020262209
Market Dominance
0.000044874823%
Market Rank
#3302

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
RUB 136,357,300
1.54%

Fully Diluted
Market Cap

RUB 382,227,480
0.01%

Charli3 Price Yesterday

Yesterday's Low / High
RUB 3.8176847 / RUB 3.8264463
Yesterday's Open / Close
RUB 3.8264463 / RUB 3.8176847
Yesterday's Change
0.05%
Yesterday's Volume
RUB 11,873.117

Charli3 Price History

7d Low / 7d High
RUB 0.045034541 / RUB 0.056108052
30d Low / 30d High
RUB 3.5977005 / RUB 3.8264463
90d Low / 90d High
RUB 3.5977005 / RUB 4.1769973
52 Week Low / 52 Week High
RUB 3.5977005 / RUB 4.5275145
All Time HighAug 23, 2021 (3 years ago)
RUB 307.18
98.75%
All Time LowJan 11, 2024 (1 years ago)
RUB 0.00001246
>1000000%

Data provided by Coingecko API

C3 to RUB converter

Charli3
Charli3C3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to RUB)

C3RUB by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (RUB)

Date
8/3/2025
RUB 3.655708
RUB 0
RUB 3.826446
RUB 3.655708
8/2/2025
RUB 3.775156
RUB 3.655708
RUB 3.89626
RUB 3.597701
8/1/2025
RUB 3.965912
RUB 3.775156
RUB 3.965912
RUB 3.73743
7/31/2025
RUB 4.122126
RUB 3.965912
RUB 4.176997
RUB 3.967186
7/30/2025
RUB 4.138731
RUB 4.122126
RUB 4.208117
RUB 4.029811
7/29/2025
RUB 4.313192
RUB 4.138731
RUB 4.446777
RUB 4.092349
7/28/2025
RUB 4.369111
RUB 4.313192
RUB 4.527515
RUB 4.305383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 59 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,837
0.83%
Market CapRUB 2.28T
VolumeRUB 29.16B
2
RUB 3,646.43
4.99%
Market CapRUB 439.71B
VolumeRUB 23.99B
3
RUB 3.03
4.62%
Market CapRUB 179.45B
VolumeRUB 5.5B
5
RUB 760.07
1.53%
Market CapRUB 105.86B
VolumeRUB 954.5M
6
RUB 165.38
2.18%
Market CapRUB 88.94B
VolumeRUB 4.72B
10
RUB 0.203883
2.46%
Market CapRUB 30.62B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

3303
RUB 0.102222
54.18%
Market CapRUB 136.25M
VolumeRUB 11.22M
3304
RUB 0.112358
4.26%
Market CapRUB 136.23M
VolumeRUB 367,906
3307
RUB 0.487934
2.35%
Market CapRUB 136.13M
VolumeRUB 124,702
3299
RUB 0.149394
0.57%
Market CapRUB 136.06M
VolumeRUB 253,267
3305
RUB 0.136958
3.11%
Market CapRUB 136.03M
VolumeRUB 13.76M
3294
RUB 13.79
4.59%
Market CapRUB 135.57M
VolumeRUB 41.37M
3325
RUB 5.34
6.81%
Market CapRUB 135.54M
VolumeRUB 7.71M
3309
RUB 0.355571
3.31%
Market CapRUB 135.47M
VolumeRUB 48.4M
3310
RUB 1.35
8.36%
Market CapRUB 135.42M
VolumeRUB 6.14M
3311
RUB 0.135469
18.18%
Market CapRUB 135.39M
VolumeRUB 6.34M
3312
RUB 0.01750695
0.08%
Market CapRUB 135.31M
VolumeRUB 3.13M
3313
RUB 72.21
4.34%
Market CapRUB 135.09M
VolumeRUB 16.54M
3314
RUB 6.43
3.83%
Market CapRUB 135.08M
VolumeRUB 22,502
3308
Market CapRUB 134.99M
VolumeRUB 39.2M
3321
RUB 15.27
1.92%
Market CapRUB 134.81M
VolumeRUB 21.65M
3315
RUB 0.01206705
6.54%
Market CapRUB 134.72M
VolumeRUB 116.89M
3316
RUB 0.124179
1.37%
Market CapRUB 134.63M
VolumeRUB 15.07M
3317
RUB 81.41
0.28%
Market CapRUB 134.57M
VolumeRUB 91,191
3318
RUB 915.51
0%
Market CapRUB 134.48M
VolumeRUB 3,816
3322
RUB 1.14
3.31%
Market CapRUB 134.19M
VolumeRUB 366,289
3319
RUB 1.33
0.49%
Market CapRUB 132.75M
VolumeRUB 933
3320
RUB 74.04
1.42%
Market CapRUB 134.09M
VolumeRUB 3.56M
3323
RUB 0.133611
1.03%
Market CapRUB 133.61M
VolumeRUB 533,823
3326
RUB 0.00001248
2.08%
Market CapRUB 133.5M
VolumeRUB 1.25M
3324
RUB 6.53
0%
Market CapRUB 123.87M
VolumeRUB 220
3330
RUB 1.27
2.90%
Market CapRUB 133.24M
VolumeRUB 15,712
Market CapRUB 133.16M
VolumeRUB 7.33M
3327
RUB 140.06
4.68%
Market CapRUB 133.14M
VolumeRUB 195,641
3336
RUB 0.134336
0.51%
Market CapRUB 132.58M
VolumeRUB 1.38M
3329
RUB 0.200468
21.41%
Market CapRUB 132.57M
VolumeRUB 97.67M
3306
Market CapRUB 132.52M
VolumeRUB 125.53M
3331
RUB 0.13282
5.19%
Market CapRUB 132.45M
VolumeRUB 26.34M
Market CapRUB 132.36M
VolumeRUB 21,504
3333
RUB 0.264897
4.67%
Market CapRUB 132.33M
VolumeRUB 41,110
3334
RUB 0.06998
0.55%
Market CapRUB 132.26M
VolumeRUB 103,409
3335
Market CapRUB 132.09M
VolumeRUB 859,374
3337
RUB 1.98
18.96%
Market CapRUB 132.06M
VolumeRUB 1.09M
3338
RUB 0.131827
10.84%
Market CapRUB 131.83M
VolumeRUB 56.02M
3339
RUB 6.67
4.74%
Market CapRUB 131.59M
VolumeRUB 1,291
3340
RUB 52.68
4.02%
Market CapRUB 131.47M
VolumeRUB 10,242
3341
RUB 0.00000228
4.11%
Market CapRUB 131.3M
VolumeRUB 11.01M
3344
RUB 0.190549
5.34%
Market CapRUB 131.26M
VolumeRUB 6.93M
3355
RUB 0.131254
2.72%
Market CapRUB 131.21M
VolumeRUB 65.82M
Market CapRUB 131.13M
VolumeRUB 8.95M
3343
RUB 178.92
0.05%
Market CapRUB 131.09M
VolumeRUB 11.3M
3347
RUB 0.00013098
1.37%
Market CapRUB 130.58M
VolumeRUB 106,678
3346
RUB 0.02070811
3.53%
Market CapRUB 130.07M
VolumeRUB 8.43M
3349
RUB 1,007.52
4.81%
Market CapRUB 129.99M
VolumeRUB 357,887
3348
RUB 269,651
0.43%
Market CapRUB 129.97M
VolumeRUB 7.84M
3352
RUB 1.3
6.80%
Market CapRUB 129.74M
VolumeRUB 349,422
3350
RUB 864,855
0.13%
Market CapRUB 129.68M
VolumeRUB 10,791
3351
RUB 0.130185
1.91%
Market CapRUB 129.66M
VolumeRUB 61.53M
3353
RUB 0.00000035
1.14%
Market CapRUB 129.47M
VolumeRUB 3,928
3345
RUB 0.129444
12.59%
Market CapRUB 129.44M
VolumeRUB 1.08M
3363
RUB 0.135728
6.47%
Market CapRUB 129.32M
VolumeRUB 2.91M
Market CapRUB 129.27M
VolumeRUB 12.94M
3356
RUB 14.57
8.21%
Market CapRUB 129.06M
VolumeRUB 423,172
3357
RUB 1.62
0%
Market CapRUB 130.83M
VolumeRUB 29,865
3358
RUB 279,080
1.77%
Market CapRUB 128.22M
VolumeRUB 855
3359
RUB 6.3
0.28%
Market CapRUB 128.61M
VolumeRUB 288,637
3360
RUB 20.52
0.55%
Market CapRUB 128.48M
VolumeRUB 493,840
3361
Market CapRUB 128.43M
VolumeRUB 74,655
3362
RUB 6.96
0%
Market CapRUB 130.3M
VolumeRUB 411
3364
RUB 0.128173
22.15%
Market CapRUB 128.13M
VolumeRUB 108.96M
3365
RUB 0.00128089
43.96%
Market CapRUB 127.91M
VolumeRUB 5.18M
3366
RUB 1.29
8.67%
Market CapRUB 127.89M
VolumeRUB 158,704
Market CapRUB 127.78M
VolumeRUB 673
3369
RUB 0.30147
3.05%
Market CapRUB 127.74M
VolumeRUB 26.51M
3371
RUB 0.181125
1.89%
Market CapRUB 127.55M
VolumeRUB 27.68M
3370
RUB 5,983.9
5.14%
Market CapRUB 127.43M
VolumeRUB 120
3367
RUB 0.127185
3.68%
Market CapRUB 127.18M
VolumeRUB 1.24M
3372
RUB 0.634664
14.46%
Market CapRUB 127.08M
VolumeRUB 256,567
3375
RUB 0.127101
1.61%
Market CapRUB 127.04M
VolumeRUB 1.3M
3374
RUB 0.00030209
3.76%
Market CapRUB 127.03M
VolumeRUB 670,829
3373
RUB 0.120221
0.51%
Market CapRUB 126.91M
VolumeRUB 8.82M
3377
RUB 0.077871
2.95%
Market CapRUB 126.76M
VolumeRUB 1.31M
3382
RUB 2.27
0.08%
Market CapRUB 126.63M
VolumeRUB 208,717
3379
RUB 9,038,295
0.73%
Market CapRUB 126.31M
VolumeRUB 2.6M
3378
RUB 0.287831
8.93%
Market CapRUB 126.27M
VolumeRUB 7.43M
3381
RUB 0.126118
5.27%
Market CapRUB 126.11M
VolumeRUB 3.4M
3401
RUB 0.0000003
6.10%
Market CapRUB 126.1M
VolumeRUB 34.65M
3376
RUB 12.53
29.53%
Market CapRUB 125.88M
VolumeRUB 80.03M
3380
RUB 0.01726645
3.31%
Market CapRUB 125.81M
VolumeRUB 11.04M
3383
RUB 0.125345
7.42%
Market CapRUB 125.65M
VolumeRUB 2.38M
3384
RUB 0.054137
1.04%
Market CapRUB 125.56M
VolumeRUB 6,061
3385
RUB 125.45
2.32%
Market CapRUB 125.42M
VolumeRUB 214,139
3387
RUB 0.00243304
0.40%
Market CapRUB 125.26M
VolumeRUB 324,215
3386
Market CapRUB 125.23M
VolumeRUB 1,232
3390
RUB 64.66
0.12%
Market CapRUB 125.07M
VolumeRUB 3.03M
3391
RUB 0.390834
0.67%
Market CapRUB 125M
VolumeRUB 8.25M
3394
RUB 0.00124977
1.26%
Market CapRUB 124.98M
VolumeRUB 14.76M
3392
RUB 0.545535
4.74%
Market CapRUB 124.96M
VolumeRUB 4.8M
3389
RUB 0.123658
4.93%
Market CapRUB 124.89M
VolumeRUB 96.77M
3388
RUB 0.131115
10.91%
Market CapRUB 124.75M
VolumeRUB 398,400
3402
RUB 0.112056
0.93%
Market CapRUB 124.72M
VolumeRUB 7.04M
3395
RUB 6.71
230.61%
Market CapRUB 124.46M
VolumeRUB 34.78M
3393
Market CapRUB 124.3M
VolumeRUB 28.28M
3396
RUB 0.00012767
0.99%
Market CapRUB 124.28M
VolumeRUB 1.61M
3398
RUB 0.03883416
13.61%
Market CapRUB 124.27M
VolumeRUB 14.38M
3303
RUB 0.102222
54.18%
Market CapRUB 136.25M
VolumeRUB 11.22M
3304
RUB 0.112358
4.26%
Market CapRUB 136.23M
VolumeRUB 367,906

Data provided by Coingecko API