Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
BRL 0.000534+ 2.55%
Market Cap
BRL 36.73M
2.39%
Volume (24)
BRL 1,872,338
1.84%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
BRL 0.00053446

Price Change

BRL 0.00001328
2.55%
24h Low / 24h High
BRL 0.00051346 / BRL 0.00053333

Trading Volume

BRL 1,872,338
1.84%
Volume / Market Cap
0.050976545
Market Dominance
0.00019098695%
Market Rank
#1874

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
BRL 36,729,402
2.39%

Fully Diluted
Market Cap

BRL 53,446,321
2.53%

Rake.com Price Yesterday

Yesterday's Low / High
BRL 0.00051557529 / BRL 0.00052696115
Yesterday's Open / Close
BRL 0.00052696115 / BRL 0.00051557529
Yesterday's Change
2.53%
Yesterday's Volume
BRL 1,851,764

Rake.com Price History

7d Low / 7d High
BRL 0.000087420397 / BRL 0.00013142395
30d Low / 30d High
BRL 0.0005003129 / BRL 0.00053061508
90d Low / 90d High
BRL 0.00049782419 / BRL 0.00071651316
52 Week Low / 52 Week High
BRL 0.00049782419 / BRL 0.00075552637
All Time HighNov 14, 2024 (3 months ago)
BRL 0.00223201
76.23%
All Time LowJun 24, 2024 (8 months ago)
BRL 0.00033712
57.41%

Data provided by Coingecko API

RAKE to BRL converter

Rake.com
Rake.comRAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to BRL)

RAKEBRL by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000518
BRL 0
BRL 0.000531
BRL 0.0005
2/20/2025
BRL 0.000547
BRL 0.000518
BRL 0.000547
BRL 0.000498
2/19/2025
BRL 0.000547
BRL 0.000547
BRL 0.000553
BRL 0.000532
2/18/2025
BRL 0.000718
BRL 0.000547
BRL 0.000724
BRL 0.000537
2/17/2025
BRL 0.00073
BRL 0.000718
BRL 0.000738
BRL 0.000718
2/16/2025
BRL 0.000731
BRL 0.00073
BRL 0.00074
BRL 0.000729
2/15/2025
BRL 0.000756
BRL 0.000731
BRL 0.000756
BRL 0.000731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,846
2.30%
Market CapBRL 1.92T
VolumeBRL 46.53B
2
BRL 2,736.97
3.21%
Market CapBRL 329.96B
VolumeBRL 33.99B
3
BRL 2.59
3.27%
Market CapBRL 150.05B
VolumeBRL 4.75B
5
BRL 656.68
1.43%
Market CapBRL 95.8B
VolumeBRL 782.45M
6
BRL 173.93
3.25%
Market CapBRL 85.01B
VolumeBRL 4.55B
8
BRL 0.24
5.45%
Market CapBRL 36.17B
VolumeBRL 2B

Data provided by Coingecko API

More Cryptocurrencies

1865
BRL 0.01
1.95%
Market CapBRL 36.94M
VolumeBRL 980,801
1866
BRL 0.0000037
5.75%
Market CapBRL 36.93M
VolumeBRL 13.13M
1867
BRL 0.12
0.48%
Market CapBRL 36.85M
VolumeBRL 5.37M
1868
BRL 0.05
0.79%
Market CapBRL 36.63M
VolumeBRL 20
1869
BRL 0.01
6.17%
Market CapBRL 36.6M
VolumeBRL 577,641

Data provided by Coingecko API