Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.00356 0.00%
Market Cap
JPY 244.62M
0%
Volume (24)
JPY 3,102
0.83%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.00355954

Trading Volume

JPY 3,102.45
0.83%
Volume / Market Cap
0.000012682794
Market Dominance
0.000048406026%
Market Rank
#3136

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 244,618,820

Fully Diluted
Market Cap

JPY 355,953,960
0.42%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.0035595396 / JPY 0.003589352
Yesterday's Open / Close
JPY 0.0035595396 / JPY 0.003589352
Yesterday's Change
0.42%
Yesterday's Volume
JPY 3,102.4549

Rake.com Price History

7d Low / 7d High
JPY 0.00001520145 / JPY 0.00011826663
30d Low / 30d High
JPY 0.0022108151 / JPY 0.0035905429
90d Low / 90d High
JPY 0.0022108151 / JPY 0.0035905429
52 Week Low / 52 Week High
JPY 0.0022108151 / JPY 0.017127254
All Time HighNov 14, 2024 (6 months ago)
JPY 0.05993
94.06%
All Time LowApr 21, 2025 (22 days ago)
JPY 0.00091378
289.54%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
5/12/2025
JPY 0.003427
JPY 0
JPY 0.003589
JPY 0.003336
5/11/2025
JPY 0.003362
JPY 0.003427
JPY 0.003591
JPY 0.002211
5/10/2025
JPY 0.002994
JPY 0.003362
JPY 0.003145
JPY 0.002993
5/9/2025
JPY 0.002922
JPY 0.002994
JPY 0.003338
JPY 0.002813
5/8/2025
JPY 0.017069
JPY 0.002922
JPY 0.017127
JPY 0.002721
5/7/2025
JPY 0.016407
JPY 0.017069
JPY 0.016504
JPY 0.016292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

8 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,229
0.42%
Market CapJPY 2.05T
VolumeJPY 31.52B
2
JPY 2,580.17
1.08%
Market CapJPY 311.53B
VolumeJPY 37.26B
3
JPY 2.57
1.23%
Market CapJPY 150.45B
VolumeJPY 5.58B
5
JPY 653.22
0.19%
Market CapJPY 95.3B
VolumeJPY 1.48B
6
JPY 176.78
1.28%
Market CapJPY 91.85B
VolumeJPY 7.1B
8
JPY 0.232067
1.61%
Market CapJPY 34.62B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

3132
JPY 0.244151
0.66%
Market CapJPY 242.62M
VolumeJPY 1.32M
3134
JPY 33.48
0.85%
Market CapJPY 242.59M
VolumeJPY 15.69M
3133
JPY 0.242582
1.55%
Market CapJPY 242.57M
VolumeJPY 2.81M
3138
JPY 0.24196
9.60%
Market CapJPY 241.73M
VolumeJPY 2.22M
3139
JPY 0.00370954
0.03%
Market CapJPY 241.51M
VolumeJPY 7.98M

Data provided by Coingecko API