Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.045024 -2.96%
Market Cap
JPY 3.1B
3.43%
Volume (24)
JPY 45,492,897
0.15%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.04502439

Price Change

JPY -0.0013746443
2.96%
24h Low / 24h High
JPY 0.04458004 / JPY 0.04780442

Trading Volume

JPY 45,492,897
0.15%
Volume / Market Cap
0.014676831
Market Dominance
0.00062107877%
Market Rank
#1266

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 3,099,640,200
3.43%

Fully Diluted
Market Cap

JPY 4,510,401,900
2.89%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.046428954 / JPY 0.046459524
Yesterday's Open / Close
JPY 0.046428954 / JPY 0.046459524
Yesterday's Change
3.06%
Yesterday's Volume
JPY 46,925,434

Rake.com Price History

7d Low / 7d High
JPY 0.00028581052 / JPY 0.00033779241
30d Low / 30d High
JPY 0.044904001 / JPY 0.047897184
90d Low / 90d High
JPY 0.044421028 / JPY 0.050784857
52 Week Low / 52 Week High
JPY 0.044421028 / JPY 0.052346484
All Time HighNov 14, 2024 (9 days ago)
JPY 0.05993
24.80%
All Time LowJun 24, 2024 (5 months ago)
JPY 0.00997995
351.55%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
11/22/2024
JPY 0.045333
JPY 0
JPY 0.047897
JPY 0.044904
11/21/2024
JPY 0.045846
JPY 0.045333
JPY 0.0477
JPY 0.044445
11/20/2024
JPY 0.047805
JPY 0.045846
JPY 0.049158
JPY 0.044421
11/19/2024
JPY 0.051412
JPY 0.047805
JPY 0.051412
JPY 0.047315
11/18/2024
JPY 0.049823
JPY 0.051412
JPY 0.052224
JPY 0.049542
11/17/2024
JPY 0.049754
JPY 0.049823
JPY 0.051104
JPY 0.048575
11/16/2024
JPY 0.049581
JPY 0.049754
JPY 0.052346
JPY 0.049207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,555
0.25%
Market CapJPY 1.95T
VolumeJPY 70.81B
2
JPY 3,362.63
0.20%
Market CapJPY 405.12B
VolumeJPY 38.3B
4
JPY 258.33
0.32%
Market CapJPY 122.66B
VolumeJPY 8.81B
5
JPY 664.53
5.50%
Market CapJPY 96.98B
VolumeJPY 2.86B
6
JPY 1.53
9.77%
Market CapJPY 87.09B
VolumeJPY 21.82B
7
JPY 0.465774
19.34%
Market CapJPY 68.4B
VolumeJPY 24.23B

Data provided by Coingecko API

More Cryptocurrencies

1263
JPY 464.45
2.92%
Market CapJPY 3.12B
VolumeJPY 33.89M
1264
JPY 0.00000324
2.13%
Market CapJPY 3.12B
VolumeJPY 1.07B
1265
JPY 18.25
15.55%
Market CapJPY 3.11B
VolumeJPY 81.25M
1267
JPY 3.13
1.64%
Market CapJPY 3.1B
VolumeJPY 6.5M
1268
JPY 18.63
1.07%
Market CapJPY 3.09B
VolumeJPY 101.71M

Data provided by Coingecko API