Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.006984 -5.27%
Market Cap
JPY 479.46M
5.21%
Volume (24)
JPY 19,977,409
5.94%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.00698378

Price Change

JPY -0.00038815979
5.27%
24h Low / 24h High
JPY 0.00688505 / JPY 0.00843412

Trading Volume

JPY 19,977,409
5.94%
Volume / Market Cap
0.041666384
Market Dominance
0.00011493854%
Market Rank
#2421

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 479,461,070
5.21%

Fully Diluted
Market Cap

JPY 697,681,660
9.25%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.0075826664 / JPY 0.0077938234
Yesterday's Open / Close
JPY 0.0075826664 / JPY 0.0077938234
Yesterday's Change
9.16%
Yesterday's Volume
JPY 20,693,679

Rake.com Price History

7d Low / 7d High
JPY 0.000046055677 / JPY 0.000089768033
30d Low / 30d High
JPY 0.0069371363 / JPY 0.008270449
90d Low / 90d High
JPY 0.0069371363 / JPY 0.011013687
52 Week Low / 52 Week High
JPY 0.0069371363 / JPY 0.013751963
All Time HighNov 14, 2024 (3 months ago)
JPY 0.05993
88.38%
All Time LowMar 2, 2025 (0 days ago)
JPY 0.00688505
1.13%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
3/2/2025
JPY 0.007271
JPY 0
JPY 0.00827
JPY 0.006937
3/1/2025
JPY 0.008063
JPY 0.007271
JPY 0.008092
JPY 0.007014
2/28/2025
JPY 0.008016
JPY 0.008063
JPY 0.008042
JPY 0.007297
2/27/2025
JPY 0.011146
JPY 0.008016
JPY 0.011157
JPY 0.007856
2/26/2025
JPY 0.011728
JPY 0.011146
JPY 0.011787
JPY 0.011091
2/25/2025
JPY 0.012594
JPY 0.011728
JPY 0.012594
JPY 0.011412
2/24/2025
JPY 0.01357
JPY 0.012594
JPY 0.013752
JPY 0.012677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 30 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,730
7.41%
Market CapJPY 1.84T
VolumeJPY 62.46B
2
JPY 2,424.7
8.77%
Market CapJPY 292.38B
VolumeJPY 35.89B
3
JPY 2.78
22.74%
Market CapJPY 161.16B
VolumeJPY 15.96B
5
JPY 607.98
0.41%
Market CapJPY 88.68B
VolumeJPY 1.6B
6
JPY 167.15
16.49%
Market CapJPY 84.85B
VolumeJPY 14.09B
9
JPY 0.225311
8.98%
Market CapJPY 33.36B
VolumeJPY 3.47B

Data provided by Coingecko API

More Cryptocurrencies

2417
JPY 4.35
3.56%
Market CapJPY 480.46M
VolumeJPY 22.69M
2418
JPY 75.2
21.09%
Market CapJPY 479.6M
VolumeJPY 6.89M
2419
JPY 0.478693
0.59%
Market CapJPY 479.19M
VolumeJPY 496.95M
2422
JPY 150.19
0.16%
Market CapJPY 478.63M
VolumeJPY 47
2423
JPY 6.68
6.35%
Market CapJPY 477.87M
VolumeJPY 1.49M

Data provided by Coingecko API