Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.039741+ 15.84%
Market Cap
JPY 2.73B
15.79%
Volume (24)
JPY 9,830,288
11.27%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.03974126

Price Change

JPY 0.00543434
15.84%
24h Low / 24h High
JPY 0.03370043 / JPY 0.04021443

Trading Volume

JPY 9,830,288
11.27%
Volume / Market Cap
0.0035993421
Market Dominance
0.00051181202%
Market Rank
#1411

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 2,731,134,700
15.79%

Fully Diluted
Market Cap

JPY 3,974,175,800
5.60%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.035160693 / JPY 0.040107618
Yesterday's Open / Close
JPY 0.035160693 / JPY 0.040107618
Yesterday's Change
5.60%
Yesterday's Volume
JPY 9,230,302.5

Rake.com Price History

7d Low / 7d High
JPY 0.00021365998 / JPY 0.00027651511
30d Low / 30d High
JPY 0.03346145 / JPY 0.040107618
90d Low / 90d High
JPY 0.03346145 / JPY 0.041650426
52 Week Low / 52 Week High
JPY 0.03346145 / JPY 0.042726219
All Time HighNov 14, 2024 (1 months ago)
JPY 0.05993
33.75%
All Time LowJun 24, 2024 (6 months ago)
JPY 0.00997995
297.84%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
12/23/2024
JPY 0.033633
JPY 0
JPY 0.040108
JPY 0.033461
12/22/2024
JPY 0.034376
JPY 0.033633
JPY 0.038671
JPY 0.033557
12/21/2024
JPY 0.036198
JPY 0.034376
JPY 0.041561
JPY 0.034336
12/20/2024
JPY 0.041016
JPY 0.036198
JPY 0.04165
JPY 0.033936
12/19/2024
JPY 0.041675
JPY 0.041016
JPY 0.042537
JPY 0.03558
12/18/2024
JPY 0.041036
JPY 0.041675
JPY 0.042082
JPY 0.040954
12/17/2024
JPY 0.042726
JPY 0.041036
JPY 0.042726
JPY 0.041222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,180
2.04%
Market CapJPY 1.86T
VolumeJPY 57.37B
2
JPY 3,400.89
1.64%
Market CapJPY 409.64B
VolumeJPY 30.19B
4
JPY 2.23
1.12%
Market CapJPY 127.9B
VolumeJPY 6.9B
5
JPY 683.8
1.05%
Market CapJPY 99.75B
VolumeJPY 1.57B
6
JPY 192.1
4.39%
Market CapJPY 92.1B
VolumeJPY 5.03B
7
JPY 0.32039
1.38%
Market CapJPY 47.19B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

1405
JPY 394.79
0.99%
Market CapJPY 2.74B
VolumeJPY 30.25M
1409
JPY 875.69
4.82%
Market CapJPY 2.74B
VolumeJPY 107,558
1410
JPY 1,053.92
8.03%
Market CapJPY 2.73B
VolumeJPY 477,109
1414
JPY 3.53
0.04%
Market CapJPY 2.72B
VolumeJPY 92.73M
1412
JPY 5.5
0.66%
Market CapJPY 2.72B
VolumeJPY 98.09M

Data provided by Coingecko API