Rake.com (RAKE) Live Price

Rake.com logo
RAKERake.com
JPY 0.002295 -4.42%
Market Cap
JPY 157.75M
4.06%
Volume (24)
JPY 9,633
0.46%
Circulating Supply
68,722,040,000 RAKE
Issue Date
-

Data provided by Coingecko API

RAKE price Statistics

Rake.com Price Today

Rake.com Price
JPY 0.00229545

Price Change

JPY -0.00010624862
4.42%
24h Low / 24h High
JPY 0.00228032 / JPY 0.00245677

Trading Volume

JPY 9,632.75
0.46%
Volume / Market Cap
0.000061064214
Market Dominance
0.000040597603%
Market Rank
#3228

Rake.com Supply

Circulating Supply
68,722,039,909 RAKE
Total Supply
100,000,000,000 RAKE
Max Supply
100,000,000,000 RAKE

Rake.com Market Cap

Market Cap
JPY 157,747,880
4.06%

Fully Diluted
Market Cap

JPY 229,544,810
4.36%

Rake.com Price Yesterday

Yesterday's Low / High
JPY 0.0023943839 / JPY 0.0024059829
Yesterday's Open / Close
JPY 0.0023943839 / JPY 0.0024059829
Yesterday's Change
4.36%
Yesterday's Volume
JPY 472,761.62

Rake.com Price History

7d Low / 7d High
JPY 0.000014535186 / JPY 0.000018147655
30d Low / 30d High
JPY 0.002377643 / JPY 0.0025910678
90d Low / 90d High
JPY 0.0021568273 / JPY 0.0025910678
52 Week Low / 52 Week High
JPY 0.0020716385 / JPY 0.0025910678
All Time HighNov 14, 2024 (5 months ago)
JPY 0.05993
96.17%
All Time LowApr 10, 2025 (8 days ago)
JPY 0.00199747
14.92%

Data provided by Coingecko API

RAKE to JPY converter

Rake.com
Rake.comRAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Rake.com Price Chart (RAKE to JPY)

RAKEJPY by TradingView

Rake.com Exchanges

Instant crypto to crypto exchange coming soon!

Rake.com Historical Price Data (JPY)

Date
4/17/2025
JPY 0.002426
JPY 0
JPY 0.002591
JPY 0.002378
4/15/2025
JPY 0.00239
JPY 0
JPY 0.002442
JPY 0.002377
4/14/2025
JPY 0.002368
JPY 0.00239
JPY 0.002388
JPY 0.002309
4/13/2025
JPY 0.002324
JPY 0.002368
JPY 0.002352
JPY 0.002157
4/12/2025
JPY 0.002206
JPY 0.002324
JPY 0.002372
JPY 0.002086
4/11/2025
JPY 0.002072
JPY 0.002206
JPY 0.002285
JPY 0.002072

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,571
0.47%
Market CapJPY 1.68T
VolumeJPY 9.9B
2
JPY 1,596.22
0.62%
Market CapJPY 192.67B
VolumeJPY 5.43B
4
JPY 2.08
0.32%
Market CapJPY 121.31B
VolumeJPY 1.53B
5
JPY 594.24
0.43%
Market CapJPY 86.69B
VolumeJPY 587.24M
6
JPY 134.01
0.27%
Market CapJPY 69.2B
VolumeJPY 2.53B
8
JPY 0.158407
1.10%
Market CapJPY 23.59B
VolumeJPY 465.01M

Data provided by Coingecko API

More Cryptocurrencies

3226
Market CapJPY 158.03M
VolumeJPY 70.66M
3227
Market CapJPY 158.01M
VolumeJPY 8.24M
3238
JPY 0.468161
7.98%
Market CapJPY 157.81M
VolumeJPY 9.93M
3229
JPY 15.78
0.04%
Market CapJPY 157.73M
VolumeJPY 7.43M
3230
JPY 0.157602
11.39%
Market CapJPY 157.7M
VolumeJPY 67.22M

Data provided by Coingecko API