Raydium (RAY) Live Price

Raydium logo
RAYRaydium
GBP 5.48 -0.00%
Market Cap
GBP 1.59B
0.10%
Volume (24)
GBP 93,131,101
0.74%
Circulating Supply
290,866,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
GBP 5.48

Price Change

GBP -0.00020296916
0.00%
24h Low / 24h High
GBP 5.15 / GBP 5.48

Trading Volume

GBP 93,131,101
0.74%
Volume / Market Cap
0.058534999
Market Dominance
0.054086395%
Market Rank
#62

Raydium Supply

Circulating Supply
290,866,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
GBP 1,591,032,800
0.10%

Fully Diluted
Market Cap

GBP 3,035,833,300
4.19%

Raydium Price Yesterday

Yesterday's Low / High
GBP 5.2019134 / GBP 5.2976111
Yesterday's Open / Close
GBP 5.2976111 / GBP 5.2019134
Yesterday's Change
4.39%
Yesterday's Volume
GBP 160,170,880

Raydium Price History

7d Low / 7d High
GBP 6.1976943 / GBP 8.6237349
30d Low / 30d High
GBP 4.9897064 / GBP 5.8419737
90d Low / 90d High
GBP 4.9588495 / GBP 6.3486086
52 Week Low / 52 Week High
GBP 4.9588495 / GBP 6.9700475
All Time HighSep 12, 2021 (3 years ago)
GBP 12.16
56.39%
All Time LowDec 29, 2022 (2 years ago)
GBP 0.111403
4661.05%

Data provided by Coingecko API

RAY to GBP converter

Raydium
RaydiumRAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to GBP)

RAYGBP by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (GBP)

Date
1/28/2025
GBP 5.411326
GBP 0
GBP 5.841974
GBP 5.201913
1/27/2025
GBP 5.775818
GBP 5.411326
GBP 5.775818
GBP 4.95885
1/26/2025
GBP 6.110593
GBP 5.775818
GBP 6.348609
GBP 5.975794
1/25/2025
GBP 6.26526
GBP 6.110593
GBP 6.275906
GBP 5.857674
1/24/2025
GBP 6.609405
GBP 6.26526
GBP 6.609405
GBP 6.299989
1/23/2025
GBP 6.357132
GBP 6.609405
GBP 6.970048
GBP 6.151648
1/22/2025
GBP 6.130192
GBP 6.357132
GBP 6.679526
GBP 6.130192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 5 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,503
0.90%
Market CapGBP 2.06T
VolumeGBP 37.87B
2
GBP 3,134.25
0.46%
Market CapGBP 378.68B
VolumeGBP 18.39B
3
GBP 3.09
1.68%
Market CapGBP 178.5B
VolumeGBP 5.54B
5
GBP 233.45
0.55%
Market CapGBP 113.85B
VolumeGBP 4.64B
6
GBP 668.48
0.32%
Market CapGBP 97.64B
VolumeGBP 807.49M
8
GBP 0.329047
0.96%
Market CapGBP 48.76B
VolumeGBP 1.8B

Data provided by Coingecko API

More Cryptocurrencies

60
GBP 21.97
4.52%
Market CapGBP 1.75B
VolumeGBP 16.61M
59
GBP 0.577418
1.99%
Market CapGBP 1.75B
VolumeGBP 272.17M
61
GBP 3.23
1.84%
Market CapGBP 1.64B
VolumeGBP 74.61M
63
GBP 1.18
4.63%
Market CapGBP 1.59B
VolumeGBP 150.14M
67
GBP 0.00002029
1.47%
Market CapGBP 1.55B
VolumeGBP 229.65M

Data provided by Coingecko API