Raydium (RAY) Live Price

Raydium logo
RAYRaydium
GBP 1.42-0.78%
Market Cap
GBP 373.38M
0.39%
Volume (24)
GBP 14,312,741
17.49%
Circulating Supply
262,746,720 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
GBP 1.42

Price Change

GBP -0.011159814
0.78%
24h Low / 24h High
GBP 1.4 / GBP 1.49

Trading Volume

GBP 14,312,741
17.49%
Volume / Market Cap
0.038332891
Market Dominance
0.018854308%
Market Rank
#185

Raydium Supply

Circulating Supply
262,746,719.096 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
GBP 373,380,160
0.39%

Fully Diluted
Market Cap

GBP 788,691,060
2.89%

Raydium Price Yesterday

Yesterday's Low / High
GBP 1.4495302 / GBP 1.4771594
Yesterday's Open / Close
GBP 1.4771594 / GBP 1.4495302
Yesterday's Change
2.96%
Yesterday's Volume
GBP 12,259,893

Raydium Price History

7d Low / 7d High
GBP 1.4060646 / GBP 1.8395563
30d Low / 30d High
GBP 1.3532107 / GBP 1.4771594
90d Low / 90d High
GBP 1.1965047 / GBP 1.4771594
52 Week Low / 52 Week High
GBP 1.1307135 / GBP 1.4771594
All Time HighSep 12, 2021 (2 years ago)
GBP 12.16
88.30%
All Time LowDec 29, 2022 (1 years ago)
GBP 0.111403
1177.70%

Data provided by Coingecko API

RAY to GBP converter

Raydium
RaydiumRAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to GBP)

RAYGBP by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (GBP)

Date
4/22/2024
GBP 1.369637
GBP 0
GBP 1.477159
GBP 1.355308
4/21/2024
GBP 1.360861
GBP 1.369637
GBP 1.397415
GBP 1.353211
4/20/2024
GBP 1.266144
GBP 1.360861
GBP 1.370852
GBP 1.238508
4/19/2024
GBP 1.241379
GBP 1.266144
GBP 1.309324
GBP 1.163177
4/18/2024
GBP 1.177863
GBP 1.241379
GBP 1.25157
GBP 1.145623
4/17/2024
GBP 1.200487
GBP 1.177863
GBP 1.242516
GBP 1.163209
4/16/2024
GBP 1.217089
GBP 1.200487
GBP 1.217089
GBP 1.130714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 40 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,600
0.37%
Market CapGBP 1.32T
VolumeGBP 25.34B
2
GBP 3,227.21
1.05%
Market CapGBP 394.91B
VolumeGBP 11.56B
4
GBP 608.9
1.99%
Market CapGBP 93.77B
VolumeGBP 1.7B
7
GBP 0.55148
0.76%
Market CapGBP 30.44B
VolumeGBP 1.54B
11
GBP 0.504852
2.09%
Market CapGBP 17.89B
VolumeGBP 416.88M
591
GBP 0.999733
0.74%
Market CapGBP 71.08M
VolumeGBP 577,181

Data provided by Coingecko API

More Cryptocurrencies

182
GBP 0.00213733
0.90%
Market CapGBP 380.72M
VolumeGBP 8.94M
183
GBP 1.79
1.02%
Market CapGBP 379.13M
VolumeGBP 86.24M
184
GBP 0.00000038
1.05%
Market CapGBP 377.98M
VolumeGBP 15.59M
186
GBP 0.540695
0.97%
Market CapGBP 372.55M
VolumeGBP 32.26M
187
GBP 0.375668
31.10%
Market CapGBP 372.37M
VolumeGBP 97.73M

Data provided by Coingecko API