Raydium (RAY) Live Price

Raydium logo
RAYRaydium
GBP 3.43 -1.66%
Market Cap
GBP 997.33M
1.74%
Volume (24)
GBP 68,530,694
1.33%
Circulating Supply
290,888,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
GBP 3.43

Price Change

GBP -0.058112412
1.66%
24h Low / 24h High
GBP 3.38 / GBP 3.55

Trading Volume

GBP 68,530,694
1.33%
Volume / Market Cap
0.068714296
Market Dominance
0.034375704%
Market Rank
#100

Raydium Supply

Circulating Supply
290,888,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
GBP 997,328,040
1.74%

Fully Diluted
Market Cap

GBP 1,902,847,500
1.14%

Raydium Price Yesterday

Yesterday's Low / High
GBP 3.4610065 / GBP 3.4753736
Yesterday's Open / Close
GBP 3.4753736 / GBP 3.4610065
Yesterday's Change
1.10%
Yesterday's Volume
GBP 88,268,961

Raydium Price History

7d Low / 7d High
GBP 3.8199299 / GBP 5.5390366
30d Low / 30d High
GBP 3.4325864 / GBP 3.8298105
90d Low / 90d High
GBP 3.0544694 / GBP 3.8298431
52 Week Low / 52 Week High
GBP 3.0544694 / GBP 4.3863299
All Time HighSep 12, 2021 (3 years ago)
GBP 12.16
71.90%
All Time LowDec 29, 2022 (1 years ago)
GBP 0.111403
2967.30%

Data provided by Coingecko API

RAY to GBP converter

Raydium
RaydiumRAY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to GBP)

RAYGBP by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (GBP)

Date
12/21/2024
GBP 3.743374
GBP 0
GBP 3.82981
GBP 3.432586
12/20/2024
GBP 3.532511
GBP 3.743374
GBP 3.655079
GBP 3.054469
12/19/2024
GBP 3.545419
GBP 3.532511
GBP 3.797328
GBP 3.419579
12/18/2024
GBP 3.956034
GBP 3.545419
GBP 3.970579
GBP 3.614987
12/17/2024
GBP 4.023736
GBP 3.956034
GBP 4.080287
GBP 3.80428
12/16/2024
GBP 4.293628
GBP 4.023736
GBP 4.38633
GBP 4.03066
12/15/2024
GBP 4.226325
GBP 4.293628
GBP 4.264947
GBP 4.05619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 50 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,348
1.69%
Market CapGBP 1.89T
VolumeGBP 42.41B
2
GBP 3,301.77
1.92%
Market CapGBP 397.57B
VolumeGBP 26.87B
4
GBP 2.21
1.13%
Market CapGBP 126.64B
VolumeGBP 10.92B
5
GBP 655.12
1.02%
Market CapGBP 95.57B
VolumeGBP 1.15B
6
GBP 181.36
1.76%
Market CapGBP 86.94B
VolumeGBP 5.86B
7
GBP 0.311788
3.51%
Market CapGBP 45.93B
VolumeGBP 4.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.02B
VolumeGBP 7.01M
98
GBP 0.10212
0.16%
Market CapGBP 1.01B
VolumeGBP 47.22M
99
GBP 0.987443
4.39%
Market CapGBP 1B
VolumeGBP 73.84M
101
GBP 2,702.54
2.12%
Market CapGBP 969.11M
VolumeGBP 5.13M
102
GBP 0.624668
3.31%
Market CapGBP 947.33M
VolumeGBP 141.04M

Data provided by Coingecko API