Raydium (RAY) Live Price

Raydium logo
RAYRaydium
RUB 602.71+ 5.15%
Market Cap
RUB 175.24B
5.05%
Volume (24)
RUB 12,830,315,000
0.64%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
RUB 602.71

Price Change

RUB 29.54
5.15%
24h Low / 24h High
RUB 565.54 / RUB 629.15

Trading Volume

RUB 12,830,315,000
0.64%
Volume / Market Cap
0.073215685
Market Dominance
0.048895142%
Market Rank
#85

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
RUB 175,239,980,000
5.05%

Fully Diluted
Market Cap

RUB 334,348,560,000
5.70%

Raydium Price Yesterday

Yesterday's Low / High
RUB 567.21817 / RUB 572.64676
Yesterday's Open / Close
RUB 567.21817 / RUB 572.64676
Yesterday's Change
5.75%
Yesterday's Volume
RUB 11,417,089,000

Raydium Price History

7d Low / 7d High
RUB 4.2803106 / RUB 5.9940305
30d Low / 30d High
RUB 561.73204 / RUB 592.14334
90d Low / 90d High
RUB 440.92612 / RUB 592.14334
52 Week Low / 52 Week High
RUB 440.92612 / RUB 592.14334
All Time HighSep 12, 2021 (3 years ago)
RUB 1,231.41
50.91%
All Time LowDec 22, 2022 (2 years ago)
RUB 9.63
6180.60%

Data provided by Coingecko API

RAY to RUB converter

Raydium
RaydiumRAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to RUB)

RAYRUB by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (RUB)

Date
1/16/2025
RUB 586.929579
RUB 0
RUB 592.143337
RUB 561.732041
1/15/2025
RUB 540.236703
RUB 586.929579
RUB 586.571174
RUB 526.17397
1/14/2025
RUB 474.980384
RUB 540.236703
RUB 546.462005
RUB 474.980384
1/13/2025
RUB 475.067868
RUB 474.980384
RUB 482.291287
RUB 440.926125
1/12/2025
RUB 463.989086
RUB 475.067868
RUB 483.653412
RUB 444.233386
1/11/2025
RUB 483.433432
RUB 463.989086
RUB 483.433432
RUB 463.338334
1/10/2025
RUB 496.79531
RUB 483.433432
RUB 508.86788
RUB 481.635903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
4.83%
Market CapRUB 2.08T
VolumeRUB 73.22B
2
RUB 3,513.44
5.65%
Market CapRUB 423.38B
VolumeRUB 28.43B
3
RUB 3.28
0.38%
Market CapRUB 189.1B
VolumeRUB 14.43B
5
RUB 218.65
3.10%
Market CapRUB 106.39B
VolumeRUB 5.9B
6
RUB 726.28
1.74%
Market CapRUB 105.96B
VolumeRUB 1.01B
7
RUB 0.417742
9.54%
Market CapRUB 61.68B
VolumeRUB 6.63B

Data provided by Coingecko API

More Cryptocurrencies

82
RUB 4.27
4.42%
Market CapRUB 181.36B
VolumeRUB 30.91B
83
RUB 12,429.03
0.26%
Market CapRUB 180.71B
VolumeRUB 4.48B
84
Market CapRUB 180.35B
VolumeRUB 893.15M
86
RUB 3.03
1.73%
Market CapRUB 172.21B
VolumeRUB 6.27B
87
RUB 3.53
7.47%
Market CapRUB 170.81B
VolumeRUB 15.68B

Data provided by Coingecko API