Raydium (RAY) Live Price

Raydium logo
RAYRaydium
RUB 241.94 -2.10%
Market Cap
RUB 64.72B
2.15%
Volume (24)
RUB 4,874,398,000
1.06%
Circulating Supply
267,482,960 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
RUB 241.94

Price Change

RUB -5.2012571
2.10%
24h Low / 24h High
RUB 228.5 / RUB 248.88

Trading Volume

RUB 4,874,398,000
1.06%
Volume / Market Cap
0.07531874
Market Dominance
0.020009429%
Market Rank
#133

Raydium Supply

Circulating Supply
267,482,955.378 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
RUB 64,716,935,000
2.15%

Fully Diluted
Market Cap

RUB 134,281,080,000
3.06%

Raydium Price Yesterday

Yesterday's Low / High
RUB 234.58014 / RUB 234.9419
Yesterday's Open / Close
RUB 234.58014 / RUB 234.9419
Yesterday's Change
3.06%
Yesterday's Volume
RUB 4,794,152,700

Raydium Price History

7d Low / 7d High
RUB 2.843705 / RUB 3.4395212
30d Low / 30d High
RUB 232.59155 / RUB 248.88352
90d Low / 90d High
RUB 232.59155 / RUB 272.72486
52 Week Low / 52 Week High
RUB 225.65681 / RUB 272.72486
All Time HighSep 12, 2021 (3 years ago)
RUB 1,231.41
80.37%
All Time LowDec 22, 2022 (2 years ago)
RUB 9.63
2411.38%

Data provided by Coingecko API

RAY to RUB converter

Raydium
RaydiumRAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to RUB)

RAYRUB by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (RUB)

Date
7/30/2025
RUB 246.194849
RUB 0
RUB 248.883524
RUB 232.591549
7/29/2025
RUB 252.802475
RUB 246.194849
RUB 263.839974
RUB 242.162867
7/28/2025
RUB 245.817312
RUB 252.802475
RUB 272.724864
RUB 245.817312
7/27/2025
RUB 239.649474
RUB 245.817312
RUB 248.998653
RUB 239.649474
7/26/2025
RUB 239.822804
RUB 239.649474
RUB 248.485328
RUB 236.808508
7/25/2025
RUB 240.530376
RUB 239.822804
RUB 240.530376
RUB 225.65681
7/24/2025
RUB 245.313249
RUB 240.530376
RUB 251.293385
RUB 226.4815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,414
0.20%
Market CapRUB 2.36T
VolumeRUB 44.72B
2
RUB 3,858.74
1.02%
Market CapRUB 465.82B
VolumeRUB 33.62B
3
RUB 3.13
0.19%
Market CapRUB 185.71B
VolumeRUB 5.97B
5
RUB 797.45
0.90%
Market CapRUB 111.1B
VolumeRUB 1.86B
6
RUB 180
1.01%
Market CapRUB 96.89B
VolumeRUB 6.27B
9
RUB 0.222384
0.93%
Market CapRUB 33.42B
VolumeRUB 2.21B

Data provided by Coingecko API

More Cryptocurrencies

130
RUB 334,860
1.09%
Market CapRUB 65.82B
VolumeRUB 857.96M
Market CapRUB 65.23B
VolumeRUB 1,109
132
RUB 16.52
1.11%
Market CapRUB 64.86B
VolumeRUB 1.54B
134
RUB 1.3
0.25%
Market CapRUB 62.81B
VolumeRUB 3.62B
135
RUB 1.35
0.99%
Market CapRUB 61.18B
VolumeRUB 9.57B

Data provided by Coingecko API