Raydium (RAY) Live Price

Raydium logo
RAYRaydium
RUB 417.61+ 9.16%
Market Cap
RUB 121.53B
9.15%
Volume (24)
RUB 11,897,004,000
0.03%
Circulating Supply
290,847,970 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
RUB 417.61

Price Change

RUB 35.03
9.16%
24h Low / 24h High
RUB 381.93 / RUB 417.81

Trading Volume

RUB 11,897,004,000
0.03%
Volume / Market Cap
0.097895666
Market Dominance
0.041446758%
Market Rank
#82

Raydium Supply

Circulating Supply
290,847,965.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
RUB 121,527,390,000
9.15%

Fully Diluted
Market Cap

RUB 231,900,190,000
4.59%

Raydium Price Yesterday

Yesterday's Low / High
RUB 397.75769 / RUB 401.21316
Yesterday's Open / Close
RUB 401.21316 / RUB 397.75769
Yesterday's Change
4.54%
Yesterday's Volume
RUB 9,465,354,600

Raydium Price History

7d Low / 7d High
RUB 4.0037382 / RUB 5.7571949
30d Low / 30d High
RUB 373.79587 / RUB 401.63308
90d Low / 90d High
RUB 366.95674 / RUB 451.17156
52 Week Low / 52 Week High
RUB 366.95674 / RUB 524.62355
All Time HighSep 12, 2021 (3 years ago)
RUB 1,231.41
66.04%
All Time LowDec 22, 2022 (2 years ago)
RUB 9.63
4244.77%

Data provided by Coingecko API

RAY to RUB converter

Raydium
RaydiumRAY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to RUB)

RAYRUB by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (RUB)

Date
2/20/2025
RUB 379.347001
RUB 0
RUB 401.633075
RUB 373.795874
2/19/2025
RUB 387.698431
RUB 379.347001
RUB 410.478844
RUB 375.237665
2/18/2025
RUB 427.988404
RUB 387.698431
RUB 430.968838
RUB 366.956744
2/17/2025
RUB 450.140054
RUB 427.988404
RUB 457.609181
RUB 420.280874
2/16/2025
RUB 480.622474
RUB 450.140054
RUB 484.519269
RUB 455.12628
2/15/2025
RUB 521.658437
RUB 480.622474
RUB 521.658437
RUB 478.896136
2/14/2025
RUB 465.713518
RUB 521.658437
RUB 524.623553
RUB 464.84141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,774
1.57%
Market CapRUB 1.96T
VolumeRUB 30.89B
2
RUB 2,797.19
2.46%
Market CapRUB 333.66B
VolumeRUB 15.28B
3
RUB 2.69
0.59%
Market CapRUB 155.16B
VolumeRUB 3.16B
5
RUB 660.25
1.83%
Market CapRUB 96.08B
VolumeRUB 676.26M
6
RUB 178.96
4.03%
Market CapRUB 88.04B
VolumeRUB 3.24B
8
RUB 0.257059
1.45%
Market CapRUB 37.9B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

78
RUB 277,816
2.09%
Market CapRUB 122.03B
VolumeRUB 1.31B
81
RUB 69.08
8.05%
Market CapRUB 121.98B
VolumeRUB 4.1B
80
RUB 16,152.85
2.49%
Market CapRUB 121.58B
VolumeRUB 906.46M
79
RUB 122.16
8.34%
Market CapRUB 121.21B
VolumeRUB 1.56B
83
RUB 118.83
0.37%
Market CapRUB 118.61B
VolumeRUB 1.01B

Data provided by Coingecko API