Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
$11.47+ 0.08%
Market Cap
$1.36M
0.08%
Volume (24)
$2,900
0.60%
Circulating Supply
118,272 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
$11.47

Price Change

$0.00960801
0.08%
24h Low / 24h High
$11.26 / $11.71

Trading Volume

$2,899.81
0.60%
Volume / Market Cap
0.0021383831
Market Dominance
0.000033852881%
Market Rank
#3530

Real GEM Token Supply

Circulating Supply
118,272.047 GEM
Total Supply
118,272.047 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
$1,356,076
0.08%

Fully Diluted
Market Cap

$1,356,076
0.11%

Real GEM Token Price Yesterday

Yesterday's Low / High
$11.446436 / $11.51039
Yesterday's Open / Close
$11.446436 / $11.51039
Yesterday's Change
0.07%
Yesterday's Volume
$2,900.1343

Real GEM Token Price History

7d Low / 7d High
$10.752968 / $11.709742
30d Low / 30d High
$11.187844 / $11.709742
90d Low / 90d High
$10.910079 / $11.709742
52 Week Low / 52 Week High
$10.752968 / $11.709742
All Time HighJul 11, 2025 (13 days ago)
$12.24
6.37%
All Time LowJul 4, 2025 (20 days ago)
$10.3
11.21%

Data provided by Coingecko API

GEM to USD converter

Real GEM Token
Real GEM TokenGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to USD)

GEMUSD by TradingView

Real GEM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000124
GEM/USDT
$0.000008
$21,547
Recently

Real GEM Token Historical Price Data (USD)

Date
7/24/2025
$11.516863
$0
$11.709742
$11.446436
7/23/2025
$11.193076
$11.516863
$11.529615
$11.12424
7/22/2025
$11.213758
$11.193076
$11.330856
$11.153591
7/21/2025
$10.95536
$11.213758
$11.316699
$10.889058
7/19/2025
$10.989791
$0
$11.030135
$10.965534
7/18/2025
$11.005797
$10.989791
$11.00759
$10.819898

Data provided by Coingecko API

GEM Price Live Data

The live price of GEM is $ 11.47 per (GEM/USD) today with a current market cap of 1.36M USD. 24-hour trading volume is $ 2,900 USD. GEM to USD price is updated in real-time. Real GEM Token is +0.08% in the last 24 hours. It has a circulating supply of $ 118,272 GEM.

Real GEM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,334
2.28%
Market Cap$2.32T
Volume$58.38B
2
$3,624.4
0.69%
Market Cap$437.06B
Volume$51.57B
3
$3.08
3.67%
Market Cap$182.14B
Volume$12.11B
5
$761.28
2.71%
Market Cap$105.98B
Volume$2.63B
6
$179.34
6.19%
Market Cap$96.55B
Volume$20.84B
8
$0.23
7.32%
Market Cap$33.95B
Volume$13.13B

Data provided by Coingecko API

More Cryptocurrencies

3524
Market Cap$1.36M
Volume$6,556
3531
$0.04
2.36%
Market Cap$1.36M
Volume$2,383
3532
$0.00058533
12.14%
Market Cap$1.36M
Volume$616
3533
Market Cap$1.35M
Volume$636
3534
Market Cap$1.35M
Volume$8

Data provided by Coingecko API