Real GEM Token (GEM) Live Price

Real GEM Token logo
GEMReal GEM Token
$11.62+ 3.94%
Market Cap
$1.37M
4.23%
Volume (24)
$3,004
0.54%
Circulating Supply
118,272 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Real GEM Token Price Today

Real GEM Token Price
$11.62

Price Change

$0.440851
3.94%
24h Low / 24h High
$11.11 / $11.71

Trading Volume

$3,004.3
0.54%
Volume / Market Cap
0.0021855622
Market Dominance
0.000034315611%
Market Rank
#3542

Real GEM Token Supply

Circulating Supply
118,272.047 GEM
Total Supply
118,272.047 GEM
Max Supply
0 GEM

Real GEM Token Market Cap

Market Cap
$1,374,612
4.23%

Fully Diluted
Market Cap

$1,374,612
1.11%

Real GEM Token Price Yesterday

Yesterday's Low / High
$11.459011 / $11.529615
Yesterday's Open / Close
$11.459011 / $11.529615
Yesterday's Change
1.09%
Yesterday's Volume
$2,607.3184

Real GEM Token Price History

7d Low / 7d High
$10.752968 / $11.709742
30d Low / 30d High
$11.12424 / $11.529615
90d Low / 90d High
$10.752968 / $11.529615
52 Week Low / 52 Week High
$10.752968 / $11.529615
All Time HighJul 11, 2025 (13 days ago)
$12.24
5.02%
All Time LowJul 4, 2025 (20 days ago)
$10.3
12.80%

Data provided by Coingecko API

GEM to USD converter

Real GEM Token
Real GEM TokenGEM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Real GEM Token Price Chart (GEM to USD)

GEMUSD by TradingView

Real GEM Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000124
GEM/USDT
$0.000008
$21,547
Recently

Real GEM Token Historical Price Data (USD)

Date
7/23/2025
$11.193076
$0
$11.529615
$11.12424
7/22/2025
$11.213758
$11.193076
$11.330856
$11.153591
7/21/2025
$10.95536
$11.213758
$11.316699
$10.889058
7/19/2025
$10.989791
$0
$11.030135
$10.965534
7/18/2025
$11.005797
$10.989791
$11.00759
$10.819898
7/17/2025
$11.263273
$11.005797
$11.365631
$10.891744

Data provided by Coingecko API

GEM Price Live Data

The live price of GEM is $ 11.62 per (GEM/USD) today with a current market cap of 1.37M USD. 24-hour trading volume is $ 3,004 USD. GEM to USD price is updated in real-time. Real GEM Token is +3.94% in the last 24 hours. It has a circulating supply of $ 118,272 GEM.

Real GEM Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GEM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 30 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,122
0.09%
Market Cap$2.35T
Volume$52.52B
2
$3,635.25
0.74%
Market Cap$438.5B
Volume$47.11B
3
$3.14
4.87%
Market Cap$185.52B
Volume$15.61B
5
$764.54
2.96%
Market Cap$106.48B
Volume$3.07B
6
$184.36
3.59%
Market Cap$99.16B
Volume$21.38B
8
$0.23
5.50%
Market Cap$35.14B
Volume$15.34B

Data provided by Coingecko API

More Cryptocurrencies

3535
$0.04
3.45%
Market Cap$1.38M
Volume$357
3555
$0.00248411
3.99%
Market Cap$1.38M
Volume$3,306
3538
$0.00047387
0.19%
Market Cap$1.37M
Volume$182,976
3539
$0.00019757
14.87%
Market Cap$1.37M
Volume$123,282
3541
$0.00305291
8.61%
Market Cap$1.37M
Volume$15,849

Data provided by Coingecko API