Realio Network Token (RIO) Live Price

Realio Network Token logo
RIORealio Network Token
$0.242884+ 1.61%
Market Cap
$17.36M
2.19%
Volume (24)
$1,179,786
1.22%
Circulating Supply
71,458,330 RIO
Issue Date
-

Data provided by Coingecko API

RIO price Statistics

Realio Network Token Price Today

Realio Network Token Price
$0.242884

Price Change

$0.00385045
1.61%
24h Low / 24h High
$0.237989 / $0.252521

Trading Volume

$1,179,786
1.22%
Volume / Market Cap
0.067956559
Market Dominance
0.00044214219%
Market Rank
#1408

Realio Network Token Supply

Circulating Supply
71,458,329.964 RIO
Total Supply
71,459,851.489 RIO
Max Supply
175,000,000 RIO

Realio Network Token Market Cap

Market Cap
$17,360,885
2.19%

Fully Diluted
Market Cap

$17,361,254
0.52%

Realio Network Token Price Yesterday

Yesterday's Low / High
$0.24374381 / $0.24469748
Yesterday's Open / Close
$0.24469748 / $0.24374381
Yesterday's Change
0.55%
Yesterday's Volume
$1,029,364.1

Realio Network Token Price History

7d Low / 7d High
$0.23798934 / $0.25969714
30d Low / 30d High
$0.23798934 / $0.25871023
90d Low / 90d High
$0.23798934 / $0.25969714
52 Week Low / 52 Week High
$0.23798934 / $0.2700776
All Time HighSep 16, 2020 (4 years ago)
$5.12
95.26%
All Time LowOct 13, 2022 (2 years ago)
$0.01342772
1707.85%

Data provided by Coingecko API

RIO to USD converter

Realio Network Token
Realio Network TokenRIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIO Safely with 3Commas

Use a proven backtested strategy for RIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Realio Network Token Price Chart (RIO to USD)

    RIOUSD by TradingView

    Realio Network Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.51
    RIO/USDT
    $0.0141
    $2,168,290
    Recently
    KuCoin
    KuCoin
    $0.24
    RIO/USDT
    $0.001
    $107,741
    Recently

    Realio Network Token Historical Price Data (USD)

    Date
    9/4/2025
    $0.25635
    $0
    $0.25635
    $0.237989
    9/3/2025
    $0.256435
    $0.25635
    $0.25871
    $0.253377
    9/2/2025
    $0.25666
    $0.256435
    $0.259697
    $0.248106
    9/1/2025
    $0.251317
    $0.25666
    $0.256147
    $0.238838
    8/31/2025
    $0.246765
    $0.251317
    $0.258393
    $0.246765
    8/30/2025
    $0.253208
    $0.246765
    $0.257104
    $0.245308
    8/29/2025
    $0.26773
    $0.253208
    $0.270078
    $0.250317

    Data provided by Coingecko API

    RIO Price Live Data

    The live price of RIO is $ 0.242884 per (RIO/USD) today with a current market cap of 17.36M USD. 24-hour trading volume is $ 1,179,786 USD. RIO to USD price is updated in real-time. Realio Network Token is +1.61% in the last 24 hours. It has a circulating supply of $ 71,458,330 RIO.

    Realio Network Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    4 hours, 20 minutes and 11 seconds

    Explore Our Other Products for RIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,332
    1.28%
    Market Cap$2.22T
    Volume$55.56B
    2
    $4,321.85
    1.17%
    Market Cap$521.98B
    Volume$38.69B
    3
    $2.85
    2.00%
    Market Cap$169.55B
    Volume$6.45B
    5
    $851.13
    0.79%
    Market Cap$118.45B
    Volume$986.33M
    6
    $205.13
    1.02%
    Market Cap$111.05B
    Volume$7.75B
    9
    $0.22
    2.45%
    Market Cap$32.67B
    Volume$1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    1405
    Market Cap$17.44M
    Volume$208
    1406
    $0.02
    201.02%
    Market Cap$17.39M
    Volume$5.76M
    1407
    $0.05
    29.76%
    Market Cap$17.37M
    Volume$8.19M
    Market Cap$17.29M
    Volume$2.14M
    1412
    Market Cap$17.28M
    Volume$39,781

    Data provided by Coingecko API