ReddCoin (RDD) Live Price

ReddCoin logo
RDDReddCoin
JPY 0.011035 -3.41%
Market Cap
JPY 370.6M
3.25%
Volume (24)
JPY 68,045
0.26%
Circulating Supply
33,573,600,000 RDD
Issue Date
1/26/2014

Data provided by Coingecko API

RDD price Statistics

ReddCoin Price Today

ReddCoin Price
JPY 0.01103504

Price Change

JPY -0.00038943958
3.41%
24h Low / 24h High
JPY 0.01062418 / JPY 0.01216777

Trading Volume

JPY 68,045
0.26%
Volume / Market Cap
0.00018360647
Market Dominance
0.000064743471%
Market Rank
#3052

ReddCoin Supply

Circulating Supply
33,573,599,934.184 RDD
Total Supply
33,575,715,154.487 RDD
Max Supply
0 RDD

ReddCoin Market Cap

Market Cap
JPY 370,602,410
3.25%

Fully Diluted
Market Cap

JPY 370,625,760
6.55%

ReddCoin Price Yesterday

Yesterday's Low / High
JPY 0.01175668 / JPY 0.011866492
Yesterday's Open / Close
JPY 0.01175668 / JPY 0.011866492
Yesterday's Change
6.57%
Yesterday's Volume
JPY 41,804.813

ReddCoin Price History

7d Low / 7d High
JPY 0.000067805978 / JPY 0.000082682041
30d Low / 30d High
JPY 0.011257205 / JPY 0.011990663
90d Low / 90d High
JPY 0.0099900242 / JPY 0.011990663
52 Week Low / 52 Week High
JPY 0.0099900242 / JPY 0.012123089
All Time HighJan 6, 2018 (7 years ago)
JPY 3.46
99.68%
All Time LowMay 16, 2015 (10 years ago)
JPY 0.00086917
1170.57%

Data provided by Coingecko API

RDD to JPY converter

ReddCoin
ReddCoinRDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RDD Safely with 3Commas

Use a proven backtested strategy for RDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ReddCoin Price Chart (RDD to JPY)

    RDDJPY by TradingView

    ReddCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ReddCoin Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.011797
    JPY 0
    JPY 0.011991
    JPY 0.011257
    8/26/2025
    JPY 0.010308
    JPY 0.011797
    JPY 0.011881
    JPY 0.010184
    8/25/2025
    JPY 0.010894
    JPY 0.010308
    JPY 0.011636
    JPY 0.00999
    8/24/2025
    JPY 0.01121
    JPY 0.010894
    JPY 0.011366
    JPY 0.010729
    8/23/2025
    JPY 0.012009
    JPY 0.01121
    JPY 0.012015
    JPY 0.010325
    8/22/2025
    JPY 0.011606
    JPY 0.012009
    JPY 0.012123
    JPY 0.01147
    8/21/2025
    JPY 0.011843
    JPY 0.011606
    JPY 0.011926
    JPY 0.01091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 9 minutes and 27 seconds

    Explore Our Other Products for RDD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,980
    1.74%
    Market CapJPY 2.25T
    VolumeJPY 37.97B
    2
    JPY 4,602.27
    0.42%
    Market CapJPY 555.56B
    VolumeJPY 34.19B
    3
    JPY 3
    0.08%
    Market CapJPY 178.7B
    VolumeJPY 6.19B
    5
    JPY 870.17
    1.49%
    Market CapJPY 121.12B
    VolumeJPY 1.45B
    6
    JPY 213.21
    4.55%
    Market CapJPY 115.35B
    VolumeJPY 13.84B
    9
    JPY 0.223466
    1.63%
    Market CapJPY 33.68B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    3049
    JPY 0.00088459
    25.06%
    Market CapJPY 372.14M
    VolumeJPY 35.3M
    3050
    JPY 56.14
    3.77%
    Market CapJPY 371.99M
    VolumeJPY 3.13M
    3051
    JPY 0.214146
    6.01%
    Market CapJPY 370.71M
    VolumeJPY 3.24M
    3054
    JPY 189.63
    13.11%
    Market CapJPY 369.85M
    VolumeJPY 1.09M
    3055
    JPY 0.369489
    20.27%
    Market CapJPY 369.48M
    VolumeJPY 4.03M

    Data provided by Coingecko API