Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 2.66+ 3.31%
Market Cap
JPY 393.61M
3.28%
Volume (24)
JPY 95,865
23.34%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 2.66

Price Change

JPY 0.085114
3.31%
24h Low / 24h High
JPY 2.5 / JPY 2.66

Trading Volume

JPY 95,865
23.34%
Volume / Market Cap
0.00024355169
Market Dominance
0.000067703104%
Market Rank
#2842

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 393,612,540
3.28%

Fully Diluted
Market Cap

JPY 393,612,540
3.72%

Regen Price Yesterday

Yesterday's Low / High
JPY 2.5540315 / JPY 2.5618113
Yesterday's Open / Close
JPY 2.5618113 / JPY 2.5540315
Yesterday's Change
3.99%
Yesterday's Volume
JPY 112,358.53

Regen Price History

7d Low / 7d High
JPY 0.016752008 / JPY 0.017985486
30d Low / 30d High
JPY 2.5052893 / JPY 2.6489239
90d Low / 90d High
JPY 2.4737146 / JPY 2.6654355
52 Week Low / 52 Week High
JPY 2.4737146 / JPY 2.6654355
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
99.52%
All Time LowApr 22, 2025 (2 months ago)
JPY 0.79148
235.50%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
7/17/2025
JPY 2.591417
JPY 0
JPY 2.629464
JPY 2.505289
7/16/2025
JPY 2.620353
JPY 2.591417
JPY 2.665435
JPY 2.595787
7/15/2025
JPY 2.523423
JPY 2.620353
JPY 2.624503
JPY 2.473715
7/14/2025
JPY 2.616662
JPY 2.523423
JPY 2.639922
JPY 2.543278
7/13/2025
JPY 2.62474
JPY 2.616662
JPY 2.625687
JPY 2.578068
7/12/2025
JPY 2.597938
JPY 2.62474
JPY 2.633222
JPY 2.553919
7/11/2025
JPY 2.620339
JPY 2.597938
JPY 2.643645
JPY 2.582166

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 36 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,557
1.84%
Market CapJPY 2.4T
VolumeJPY 51.67B
2
JPY 3,634.16
8.54%
Market CapJPY 438.31B
VolumeJPY 62.22B
3
JPY 3.63
17.65%
Market CapJPY 214.41B
VolumeJPY 19.47B
5
JPY 745.48
5.29%
Market CapJPY 108.58B
VolumeJPY 2.65B
6
JPY 183.89
7.58%
Market CapJPY 98.89B
VolumeJPY 17.09B
8
JPY 0.236927
13.16%
Market CapJPY 35.55B
VolumeJPY 13.96B

Data provided by Coingecko API

More Cryptocurrencies

2847
JPY 0.00551282
6.15%
Market CapJPY 394.82M
VolumeJPY 973,111
2843
JPY 0.00000041
21.10%
Market CapJPY 394.22M
VolumeJPY 25.61M
2850
JPY 0.436937
21.43%
Market CapJPY 393.93M
VolumeJPY 39.94M
2845
JPY 19.11
0%
Market CapJPY 391.82M
VolumeJPY 8,879
2846
JPY 0.393909
0%
Market CapJPY 393.87M
VolumeJPY 1,194

Data provided by Coingecko API