Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 1.59 -33.51%
Market Cap
JPY 236.43M
33.48%
Volume (24)
JPY 6,287,676
4.89%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 1.59

Price Change

JPY -0.80258665
33.51%
24h Low / 24h High
JPY 1.045 / JPY 2.41

Trading Volume

JPY 6,287,676
4.89%
Volume / Market Cap
0.026594777
Market Dominance
0.000038369043%
Market Rank
#3634

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 236,425,220
33.48%

Fully Diluted
Market Cap

JPY 236,425,220
0.49%

Regen Price Yesterday

Yesterday's Low / High
JPY 1.5651085 / JPY 1.6066494
Yesterday's Open / Close
JPY 1.6066494 / JPY 1.5651085
Yesterday's Change
0.26%
Yesterday's Volume
JPY 6,313,797.7

Regen Price History

7d Low / 7d High
JPY 0.0076547276 / JPY 0.019030983
30d Low / 30d High
JPY 1.1314558 / JPY 2.4278829
90d Low / 90d High
JPY 1.1314558 / JPY 2.5193992
52 Week Low / 52 Week High
JPY 1.1314558 / JPY 2.811163
All Time HighSep 13, 2021 (4 years ago)
JPY 557.85
99.71%
All Time LowApr 22, 2025 (5 months ago)
JPY 0.79148
101.08%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
9/19/2025
JPY 2.372105
JPY 0
JPY 2.402273
JPY 1.131456
9/18/2025
JPY 2.505474
JPY 2.372105
JPY 2.515315
JPY 1.741824
9/17/2025
JPY 2.483137
JPY 2.505474
JPY 2.512334
JPY 2.424044
9/16/2025
JPY 2.52495
JPY 2.483137
JPY 2.52495
JPY 2.470664
9/15/2025
JPY 2.672448
JPY 2.52495
JPY 2.674043
JPY 2.269467
9/14/2025
JPY 2.775585
JPY 2.672448
JPY 2.775585
JPY 2.667476
9/13/2025
JPY 2.782696
JPY 2.775585
JPY 2.811163
JPY 2.758886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 8 minutes and 27 seconds

Explore Our Other Products for REGEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,730
1.44%
Market CapJPY 2.31T
VolumeJPY 33.58B
2
JPY 4,474.97
2.97%
Market CapJPY 540.15B
VolumeJPY 27.83B
3
JPY 3
2.85%
Market CapJPY 179.03B
VolumeJPY 4.55B
5
JPY 986.89
0.16%
Market CapJPY 137.37B
VolumeJPY 2.2B
6
JPY 239.26
3.53%
Market CapJPY 129.93B
VolumeJPY 7.66B
8
JPY 0.266797
5.11%
Market CapJPY 40.27B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.237293
15.21%
Market CapJPY 237.29M
VolumeJPY 3.53M
3631
JPY 0.46781
0.91%
Market CapJPY 237.07M
VolumeJPY 8.24M
3632
JPY 0.236885
9.10%
Market CapJPY 236.82M
VolumeJPY 12.55M
3635
JPY 1.063
3.22%
Market CapJPY 236.37M
VolumeJPY 12.05M
3636
JPY 0.459735
2.97%
Market CapJPY 236.3M
VolumeJPY 2.73M

Data provided by Coingecko API