Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 12.05+2.12%
Market Cap
JPY 1.79B
2.25%
Volume (24)
JPY 861,743
0.71%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 12.05

Price Change

JPY 0.249715
2.12%
24h Low / 24h High
JPY 11.63 / JPY 12.33

Trading Volume

JPY 861,743
0.71%
Volume / Market Cap
0.00048186597
Market Dominance
0.00046886399%
Market Rank
#1380

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 1,788,345,900
2.25%

Fully Diluted
Market Cap

JPY 1,788,345,900
2.29%

Regen Price Yesterday

Yesterday's Low / High
JPY 11.78147 / JPY 11.788064
Yesterday's Open / Close
JPY 11.788064 / JPY 11.78147
Yesterday's Change
2.25%
Yesterday's Volume
JPY 1,032,313.6

Regen Price History

7d Low / 7d High
JPY 0.069431633 / JPY 0.079638984
30d Low / 30d High
JPY 11.549709 / JPY 11.835467
90d Low / 90d High
JPY 11.141506 / JPY 11.988293
52 Week Low / 52 Week High
JPY 10.287154 / JPY 11.988293
All Time HighSep 13, 2021 (2 years ago)
JPY 557.85
97.84%
All Time LowOct 18, 2023 (6 months ago)
JPY 3.55
239.50%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
4/22/2024
JPY 11.600319
JPY 0
JPY 11.835467
JPY 11.549709
4/21/2024
JPY 11.939838
JPY 11.600319
JPY 11.939838
JPY 11.586719
4/20/2024
JPY 11.317837
JPY 11.939838
JPY 11.988293
JPY 11.307122
4/19/2024
JPY 11.39581
JPY 11.317837
JPY 11.825818
JPY 10.685667
4/18/2024
JPY 11.357336
JPY 11.39581
JPY 11.442798
JPY 11.172945
4/17/2024
JPY 11.700139
JPY 11.357336
JPY 11.943369
JPY 11.251589
4/16/2024
JPY 10.287943
JPY 11.700139
JPY 11.709094
JPY 10.287154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,728
0.51%
Market CapJPY 1.32T
VolumeJPY 24.48B
2
JPY 3,226.79
1.05%
Market CapJPY 394.22B
VolumeJPY 11.41B
4
JPY 609.89
2.38%
Market CapJPY 93.94B
VolumeJPY 1.73B
7
JPY 0.551291
0.76%
Market CapJPY 30.41B
VolumeJPY 1.5B
11
JPY 0.503309
2.61%
Market CapJPY 17.79B
VolumeJPY 413.59M
593
JPY 1.002
0.24%
Market CapJPY 70.91M
VolumeJPY 603,151

Data provided by Coingecko API

More Cryptocurrencies

1377
JPY 1.2
5.64%
Market CapJPY 1.8B
VolumeJPY 5.39M
1378
JPY 16.05
1.94%
Market CapJPY 1.79B
VolumeJPY 26.23M
1379
JPY 84.39
19.86%
Market CapJPY 1.79B
VolumeJPY 301.25M
1381
JPY 0.102733
2.95%
Market CapJPY 1.78B
VolumeJPY 489.3M
1382
JPY 7.22
1.10%
Market CapJPY 1.78B
VolumeJPY 85.59M

Data provided by Coingecko API