Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 3.35+ 1.18%
Market Cap
JPY 495.6M
0.99%
Volume (24)
JPY 171,480
0.05%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 3.35

Price Change

JPY 0.03915146
1.18%
24h Low / 24h High
JPY 3.2 / JPY 3.38

Trading Volume

JPY 171,480
0.05%
Volume / Market Cap
0.00034600749
Market Dominance
0.000087488833%
Market Rank
#2689

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 495,596,210
0.99%

Fully Diluted
Market Cap

JPY 495,596,210
2.94%

Regen Price Yesterday

Yesterday's Low / High
JPY 3.2416433 / JPY 3.2488334
Yesterday's Open / Close
JPY 3.2416433 / JPY 3.2488334
Yesterday's Change
3.23%
Yesterday's Volume
JPY 661,451.08

Regen Price History

7d Low / 7d High
JPY 0.01918672 / JPY 0.026954054
30d Low / 30d High
JPY 3.1352133 / JPY 3.4812436
90d Low / 90d High
JPY 3.0075108 / JPY 3.8256749
52 Week Low / 52 Week High
JPY 3.0075108 / JPY 4.1454766
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
99.40%
All Time LowNov 21, 2024 (30 days ago)
JPY 0.886991
277.69%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
12/21/2024
JPY 3.366396
JPY 0
JPY 3.481244
JPY 3.240598
12/20/2024
JPY 3.42927
JPY 3.366396
JPY 3.45912
JPY 3.007511
12/19/2024
JPY 3.493234
JPY 3.42927
JPY 3.613706
JPY 3.35073
12/18/2024
JPY 3.772747
JPY 3.493234
JPY 3.825675
JPY 3.527422
12/17/2024
JPY 3.859451
JPY 3.772747
JPY 3.878609
JPY 3.6647
12/16/2024
JPY 4.077876
JPY 3.859451
JPY 4.143825
JPY 3.817814
12/15/2024
JPY 4.042292
JPY 4.077876
JPY 4.145477
JPY 3.907652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,881
0.49%
Market CapJPY 1.92T
VolumeJPY 39.87B
2
JPY 3,369.92
0.65%
Market CapJPY 405.74B
VolumeJPY 26.55B
4
JPY 2.26
0.92%
Market CapJPY 129.56B
VolumeJPY 11B
5
JPY 666.34
0.34%
Market CapJPY 97.21B
VolumeJPY 1.12B
6
JPY 185.26
0.09%
Market CapJPY 88.75B
VolumeJPY 6.06B
7
JPY 0.319948
1.06%
Market CapJPY 47.11B
VolumeJPY 4.85B

Data provided by Coingecko API

More Cryptocurrencies

2690
JPY 242.03
0.03%
Market CapJPY 497.32M
VolumeJPY 108,911
2691
JPY 8.71
2.63%
Market CapJPY 497.09M
VolumeJPY 8.58M
2694
JPY 0.00000129
3.00%
Market CapJPY 495.65M
VolumeJPY 525,951
2697
JPY 4.93
11.76%
Market CapJPY 493.75M
VolumeJPY 14.05M
2696
JPY 0.00117376
4.77%
Market CapJPY 493.6M
VolumeJPY 167.98M

Data provided by Coingecko API