Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 2.22+ 2.26%
Market Cap
JPY 330M
2.50%
Volume (24)
JPY 73,281
18.05%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 2.22

Price Change

JPY 0.04900696
2.26%
24h Low / 24h High
JPY 2.11 / JPY 2.23

Trading Volume

JPY 73,281
18.05%
Volume / Market Cap
0.00022206125
Market Dominance
0.000058618803%
Market Rank
#3070

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 330,003,550
2.50%

Fully Diluted
Market Cap

JPY 330,003,550
0.79%

Regen Price Yesterday

Yesterday's Low / High
JPY 2.1834009 / JPY 2.230581
Yesterday's Open / Close
JPY 2.1834009 / JPY 2.230581
Yesterday's Change
0.59%
Yesterday's Volume
JPY 91,970.999

Regen Price History

7d Low / 7d High
JPY 0.013570925 / JPY 0.01516556
30d Low / 30d High
JPY 2.0784346 / JPY 2.230581
90d Low / 90d High
JPY 2.002835 / JPY 2.230581
52 Week Low / 52 Week High
JPY 2.002835 / JPY 2.2693074
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
99.60%
All Time LowApr 22, 2025 (3 months ago)
JPY 0.79148
180.38%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
8/7/2025
JPY 2.160647
JPY 0
JPY 2.230581
JPY 2.107549
8/6/2025
JPY 2.154656
JPY 2.160647
JPY 2.178481
JPY 2.002835
8/5/2025
JPY 2.184167
JPY 2.154656
JPY 2.206727
JPY 2.047856
8/4/2025
JPY 2.093149
JPY 2.184167
JPY 2.221022
JPY 2.09115
8/3/2025
JPY 2.075206
JPY 2.093149
JPY 2.138398
JPY 2.075206
8/2/2025
JPY 2.104171
JPY 2.075206
JPY 2.11983
JPY 2.034174
8/1/2025
JPY 2.269307
JPY 2.104171
JPY 2.269307
JPY 2.079565

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 31 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,022
1.66%
Market CapJPY 2.33T
VolumeJPY 41.7B
2
JPY 3,900.9
6.05%
Market CapJPY 470.88B
VolumeJPY 35.65B
3
JPY 3.29
9.81%
Market CapJPY 195.21B
VolumeJPY 9.28B
5
JPY 785.2
1.69%
Market CapJPY 109.41B
VolumeJPY 1.26B
6
JPY 174.23
3.49%
Market CapJPY 93.93B
VolumeJPY 5.93B
9
JPY 0.221645
7.71%
Market CapJPY 33.33B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3068
JPY 0.331057
2.46%
Market CapJPY 330.93M
VolumeJPY 219,325
3069
JPY 0.00416457
4.99%
Market CapJPY 331.03M
VolumeJPY 4.36M
3064
JPY 0.330861
25.23%
Market CapJPY 330.51M
VolumeJPY 23.86M
3071
JPY 5.18
5.66%
Market CapJPY 329.96M
VolumeJPY 0
3073
JPY 0.0098497
12.39%
Market CapJPY 329.97M
VolumeJPY 109,591

Data provided by Coingecko API