Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 1.69 -2.19%
Market Cap
JPY 250.73M
2.25%
Volume (24)
JPY 308,541
3.14%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 1.69

Price Change

JPY -0.03792422
2.19%
24h Low / 24h High
JPY 1.66 / JPY 1.73

Trading Volume

JPY 308,541
3.14%
Volume / Market Cap
0.0012305871
Market Dominance
0.000042723768%
Market Rank
#3451

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 250,726,670
2.25%

Fully Diluted
Market Cap

JPY 250,726,670
1.56%

Regen Price Yesterday

Yesterday's Low / High
JPY 1.7057972 / JPY 1.7278128
Yesterday's Open / Close
JPY 1.7057972 / JPY 1.7278128
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1,135,152.6

Regen Price History

7d Low / 7d High
JPY 0.011314287 / JPY 0.014498335
30d Low / 30d High
JPY 1.6990257 / JPY 2.1306261
90d Low / 90d High
JPY 1.6990257 / JPY 2.1306261
52 Week Low / 52 Week High
JPY 1.6990257 / JPY 2.1306261
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
99.70%
All Time LowApr 22, 2025 (4 months ago)
JPY 0.79148
112.48%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGEN Safely with 3Commas

Use a proven backtested strategy for REGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regen Price Chart (REGEN to JPY)

    REGENJPY by TradingView

    Regen Exchanges

    Instant crypto to crypto exchange coming soon!

    Regen Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 2.089151
    JPY 0
    JPY 2.130626
    JPY 1.699026
    8/27/2025
    JPY 1.889186
    JPY 2.089151
    JPY 2.078062
    JPY 1.847334
    8/26/2025
    JPY 1.709315
    JPY 1.889186
    JPY 1.903047
    JPY 1.705723
    8/25/2025
    JPY 1.866763
    JPY 1.709315
    JPY 1.882895
    JPY 1.713918
    8/24/2025
    JPY 1.875416
    JPY 1.866763
    JPY 1.966213
    JPY 1.824678
    8/23/2025
    JPY 1.970265
    JPY 1.875416
    JPY 1.970265
    JPY 1.871809
    8/22/2025
    JPY 1.857132
    JPY 1.970265
    JPY 1.995576
    JPY 1.83278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 6 minutes and 15 seconds

    Explore Our Other Products for REGEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,485
    4.21%
    Market CapJPY 2.16T
    VolumeJPY 45.94B
    2
    JPY 4,309.51
    5.89%
    Market CapJPY 521.37B
    VolumeJPY 36.4B
    3
    JPY 2.83
    6.30%
    Market CapJPY 168.27B
    VolumeJPY 7.47B
    5
    JPY 861.6
    1.49%
    Market CapJPY 119.9B
    VolumeJPY 1.65B
    6
    JPY 209.66
    2.68%
    Market CapJPY 113.29B
    VolumeJPY 13.95B
    9
    JPY 0.214925
    4.30%
    Market CapJPY 32.39B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    3437
    JPY 2.14
    20.42%
    Market CapJPY 251.16M
    VolumeJPY 1.29M
    3446
    JPY 5.1
    3.80%
    Market CapJPY 251.12M
    VolumeJPY 10.38M
    3455
    JPY 1.12
    18.83%
    Market CapJPY 251.06M
    VolumeJPY 4.19M
    3449
    JPY 4.6
    4.91%
    Market CapJPY 250.63M
    VolumeJPY 43.88M
    3450
    JPY 0.00466115
    2.58%
    Market CapJPY 250.33M
    VolumeJPY 140.61M

    Data provided by Coingecko API