Regen (REGEN) Live Price

Regen logo
REGENRegen
JPY 4.67 -5.27%
Market Cap
JPY 694.18M
5.04%
Volume (24)
JPY 448,846
1.74%
Circulating Supply
148,354,420 REGEN
Issue Date
-

Data provided by Coingecko API

REGEN price Statistics

Regen Price Today

Regen Price
JPY 4.67

Price Change

JPY -0.25988916
5.27%
24h Low / 24h High
JPY 4.5 / JPY 4.93

Trading Volume

JPY 448,846
1.74%
Volume / Market Cap
0.00064658612
Market Dominance
0.00013705732%
Market Rank
#2130

Regen Supply

Circulating Supply
148,354,422.876 REGEN
Total Supply
148,354,422.876 REGEN
Max Supply
0 REGEN

Regen Market Cap

Market Cap
JPY 694,178,220
5.04%

Fully Diluted
Market Cap

JPY 694,178,220
2.32%

Regen Price Yesterday

Yesterday's Low / High
JPY 4.5573799 / JPY 4.5886787
Yesterday's Open / Close
JPY 4.5886787 / JPY 4.5573799
Yesterday's Change
2.12%
Yesterday's Volume
JPY 1,083,511.7

Regen Price History

7d Low / 7d High
JPY 0.030325087 / JPY 0.037319568
30d Low / 30d High
JPY 4.5207275 / JPY 5.1736129
90d Low / 90d High
JPY 4.5207275 / JPY 5.5286871
52 Week Low / 52 Week High
JPY 4.5207275 / JPY 5.6529443
All Time HighSep 13, 2021 (3 years ago)
JPY 557.85
99.16%
All Time LowNov 21, 2024 (3 months ago)
JPY 0.886991
426.89%

Data provided by Coingecko API

REGEN to JPY converter

Regen
RegenREGEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regen Price Chart (REGEN to JPY)

REGENJPY by TradingView

Regen Exchanges

Instant crypto to crypto exchange coming soon!

Regen Historical Price Data (JPY)

Date
2/21/2025
JPY 5.061841
JPY 0
JPY 5.061841
JPY 4.520727
2/20/2025
JPY 5.289767
JPY 5.061841
JPY 5.528687
JPY 5.109312
2/19/2025
JPY 5.031036
JPY 5.289767
JPY 5.286781
JPY 4.982429
2/18/2025
JPY 5.510897
JPY 5.031036
JPY 5.510897
JPY 5.016034
2/17/2025
JPY 5.424574
JPY 5.510897
JPY 5.652944
JPY 5.415786
2/16/2025
JPY 5.14008
JPY 5.424574
JPY 5.472962
JPY 4.941115
2/15/2025
JPY 4.786861
JPY 5.14008
JPY 5.223709
JPY 4.68984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 18 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,589
1.83%
Market CapJPY 1.92T
VolumeJPY 44.68B
2
JPY 2,736.51
1.86%
Market CapJPY 329.94B
VolumeJPY 32.75B
3
JPY 2.58
2.66%
Market CapJPY 149.59B
VolumeJPY 4.6B
5
JPY 655.17
1.02%
Market CapJPY 95.58B
VolumeJPY 949.92M
6
JPY 173.27
1.80%
Market CapJPY 84.68B
VolumeJPY 4.41B
8
JPY 0.243997
4.94%
Market CapJPY 36.13B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2129
JPY 306.57
4.59%
Market CapJPY 696.37M
VolumeJPY 33,723
1810
JPY 0.00003316
1.30%
Market CapJPY 696.36M
VolumeJPY 3.69M
2131
JPY 0.080978
3.69%
Market CapJPY 695.04M
VolumeJPY 1.2M
2132
JPY 0.00209028
2.50%
Market CapJPY 691.53M
VolumeJPY 9.73M
2133
JPY 5.84
5.34%
Market CapJPY 689.71M
VolumeJPY 4.58M

Data provided by Coingecko API