REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
JPY 0.108984 -6.75%
Market Cap
JPY 106.98M
6.20%
Volume (24)
JPY 8,532,680
3.26%
Circulating Supply
979,961,840 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
JPY 0.108984

Price Change

JPY -0.0078947523
6.75%
24h Low / 24h High
JPY 0.104281 / JPY 0.129444

Trading Volume

JPY 8,532,680
3.26%
Volume / Market Cap
0.079759263
Market Dominance
0.000025645825%
Market Rank
#3904

REGENT Supply

Circulating Supply
979,961,838.307 REGENT
Total Supply
979,961,838.307 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
JPY 106,980,430
6.20%

Fully Diluted
Market Cap

JPY 106,980,430
8.60%

REGENT Price Yesterday

Yesterday's Low / High
JPY 0.11928977 / JPY 0.11958242
Yesterday's Open / Close
JPY 0.11928977 / JPY 0.11958242
Yesterday's Change
8.75%
Yesterday's Volume
JPY 6,033,849.8

REGENT Price History

7d Low / 7d High
JPY 0.00064597754 / JPY 0.0013246409
30d Low / 30d High
JPY 0.10058701 / JPY 0.1261591
90d Low / 90d High
JPY 0.096431807 / JPY 0.1354362
52 Week Low / 52 Week High
JPY 0.096431807 / JPY 0.19790599
All Time HighJan 24, 2025 (1 months ago)
JPY 7.35
98.52%
All Time LowFeb 25, 2025 (3 days ago)
JPY 0.095537
14.19%

Data provided by Coingecko API

REGENT to JPY converter

REGENT
REGENTREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to JPY)

REGENTJPY by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (JPY)

Date
2/28/2025
JPY 0.109996
JPY 0
JPY 0.126159
JPY 0.103038
2/27/2025
JPY 0.110041
JPY 0.109996
JPY 0.124801
JPY 0.100587
2/26/2025
JPY 0.115176
JPY 0.110041
JPY 0.135436
JPY 0.110238
2/25/2025
JPY 0.13073
JPY 0.115176
JPY 0.13073
JPY 0.096432
2/24/2025
JPY 0.197906
JPY 0.13073
JPY 0.197906
JPY 0.132449
2/23/2025
JPY 0.182068
JPY 0.197906
JPY 0.186973
JPY 0.165625
2/22/2025
JPY 0.166237
JPY 0.182068
JPY 0.190703
JPY 0.166237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,611
2.02%
Market CapJPY 1.68T
VolumeJPY 42.53B
2
JPY 2,160.72
1.26%
Market CapJPY 260.55B
VolumeJPY 19.17B
4
JPY 2.14
1.72%
Market CapJPY 124.28B
VolumeJPY 3.44B
5
JPY 599.71
2.66%
Market CapJPY 87.58B
VolumeJPY 922.23M
6
JPY 139.99
3.82%
Market CapJPY 71.08B
VolumeJPY 4.93B
8
JPY 0.200643
3.09%
Market CapJPY 29.71B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3901
JPY 0.107442
11.91%
Market CapJPY 107.45M
VolumeJPY 21.32M
3902
JPY 0.107251
2.82%
Market CapJPY 107.41M
VolumeJPY 2.18M
3903
JPY 2.31
0.16%
Market CapJPY 107.06M
VolumeJPY 13,658
3905
JPY 0.106926
14.52%
Market CapJPY 106.94M
VolumeJPY 791,261
3906
JPY 1.32
1.44%
Market CapJPY 106.87M
VolumeJPY 319,522

Data provided by Coingecko API