Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
JPY 13.1 -0.24%
Market Cap
JPY 37.59M
0.52%
Volume (24)
JPY 332,974,350
2.40%
Circulating Supply
2,873,847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
JPY 13.1

Price Change

JPY -0.031945571
0.24%
24h Low / 24h High
JPY 12.91 / JPY 13.54

Trading Volume

JPY 332,974,350
2.40%
Volume / Market Cap
8.8590788
Market Dominance
0.0000067711655%
Market Rank
#5538

Regent Coin Supply

Circulating Supply
2,873,846.824 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
JPY 37,585,663
0.52%

Fully Diluted
Market Cap

JPY 37,927,708
3.01%

Regent Coin Price Yesterday

Yesterday's Low / High
JPY 13.471773 / JPY 13.495664
Yesterday's Open / Close
JPY 13.471773 / JPY 13.495664
Yesterday's Change
2.85%
Yesterday's Volume
JPY 500,178,830

Regent Coin Price History

7d Low / 7d High
JPY 0.0637677 / JPY 0.089604737
30d Low / 30d High
JPY 9.9172738 / JPY 13.495664
90d Low / 90d High
JPY 9.9172738 / JPY 14.003876
52 Week Low / 52 Week High
JPY 9.9172738 / JPY 14.003876
All Time HighNov 11, 2023 (1 years ago)
JPY 182.59
92.92%
All Time LowJan 21, 2025 (1 days ago)
JPY 9.37
37.93%

Data provided by Coingecko API

REGENT to JPY converter

Regent Coin
Regent CoinREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to JPY)

REGENTJPY by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (JPY)

Date
1/22/2025
JPY 13.489656
JPY 0
JPY 13.495664
JPY 11.534171
1/21/2025
JPY 12.683774
JPY 13.489656
JPY 13.363806
JPY 9.917274
1/20/2025
JPY 13.041039
JPY 12.683774
JPY 13.444697
JPY 12.60583
1/19/2025
JPY 13.985135
JPY 13.041039
JPY 14.003876
JPY 12.767188
1/18/2025
JPY 13.299698
JPY 13.985135
JPY 13.965518
JPY 12.715627
1/17/2025
JPY 13.429485
JPY 13.299698
JPY 13.643492
JPY 13.113334
1/16/2025
JPY 13.838544
JPY 13.429485
JPY 13.964127
JPY 13.004119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,158
0.39%
Market CapJPY 2.07T
VolumeJPY 76.48B
2
JPY 3,245.46
1.13%
Market CapJPY 391.1B
VolumeJPY 24.65B
3
JPY 3.13
1.24%
Market CapJPY 180.23B
VolumeJPY 8.19B
5
JPY 248.11
3.27%
Market CapJPY 120.82B
VolumeJPY 10.53B
6
JPY 684.76
1.25%
Market CapJPY 100.06B
VolumeJPY 960.67M
7
JPY 0.351443
2.89%
Market CapJPY 51.92B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5519
JPY 3.76
20.84%
Market CapJPY 37.6M
VolumeJPY 1.05M
5514
JPY 0.00375899
3.01%
Market CapJPY 37.59M
VolumeJPY 1,541
5524
JPY 0.437071
0.31%
Market CapJPY 37.59M
VolumeJPY 1.26M
5520
JPY 0.03757513
40.22%
Market CapJPY 37.58M
VolumeJPY 12.65M
5525
JPY 0.107086
7.38%
Market CapJPY 37.5M
VolumeJPY 8.57M

Data provided by Coingecko API