REGENT (REGENT) Live Price

REGENT logo
REGENTREGENT
JPY 0.033406 -1.17%
Market Cap
JPY 32.6M
1.55%
Volume (24)
JPY 448,550
2.33%
Circulating Supply
979,923,080 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

REGENT Price Today

REGENT Price
JPY 0.03340627

Price Change

JPY -0.00039402647
1.17%
24h Low / 24h High
JPY 0.03319729 / JPY 0.03483448

Trading Volume

JPY 448,550
2.33%
Volume / Market Cap
0.013759083
Market Dominance
0.0000057495918%
Market Rank
#5959

REGENT Supply

Circulating Supply
979,923,074.867 REGENT
Total Supply
979,923,074.867 REGENT
Max Supply
1,000,000,000 REGENT

REGENT Market Cap

Market Cap
JPY 32,600,284
1.55%

Fully Diluted
Market Cap

JPY 32,600,284
1.03%

REGENT Price Yesterday

Yesterday's Low / High
JPY 0.033576298 / JPY 0.03365375
Yesterday's Open / Close
JPY 0.03365375 / JPY 0.033576298
Yesterday's Change
0.62%
Yesterday's Volume
JPY 582,457.36

REGENT Price History

7d Low / 7d High
JPY 0.0002089201 / JPY 0.00030103528
30d Low / 30d High
JPY 0.030757128 / JPY 0.035680682
90d Low / 90d High
JPY 0.030757128 / JPY 0.043786464
52 Week Low / 52 Week High
JPY 0.030757128 / JPY 0.044334154
All Time HighJan 24, 2025 (6 months ago)
JPY 7.35
99.55%
All Time LowJul 25, 2025 (1 days ago)
JPY 0.03045488
9.27%

Data provided by Coingecko API

REGENT to JPY converter

REGENT
REGENTREGENT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REGENT Price Chart (REGENT to JPY)

REGENTJPY by TradingView

REGENT Exchanges

Instant crypto to crypto exchange coming soon!

REGENT Historical Price Data (JPY)

Date
7/25/2025
JPY 0.032493
JPY 0
JPY 0.033992
JPY 0.030757
7/24/2025
JPY 0.035573
JPY 0.032493
JPY 0.036254
JPY 0.032759
7/23/2025
JPY 0.04238
JPY 0.035573
JPY 0.04238
JPY 0.035731
7/22/2025
JPY 0.042825
JPY 0.04238
JPY 0.043786
JPY 0.041033
7/21/2025
JPY 0.039688
JPY 0.042825
JPY 0.044334
JPY 0.039516
7/20/2025
JPY 0.03916
JPY 0.039688
JPY 0.040497
JPY 0.038946
7/19/2025
JPY 0.040342
JPY 0.03916
JPY 0.040353
JPY 0.03896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,034
1.48%
Market CapJPY 2.35T
VolumeJPY 29.99B
2
JPY 3,721.4
2.05%
Market CapJPY 449.83B
VolumeJPY 25.87B
3
JPY 3.17
3.47%
Market CapJPY 187.89B
VolumeJPY 3.94B
5
JPY 779.93
0.53%
Market CapJPY 108.63B
VolumeJPY 846.54M
6
JPY 185.62
2.27%
Market CapJPY 99.96B
VolumeJPY 7.65B
8
JPY 0.236234
4.05%
Market CapJPY 35.51B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

5961
JPY 0.0003249
0%
Market CapJPY 32.49M
VolumeJPY 1,687
5964
JPY 0.03261681
1.46%
Market CapJPY 32.62M
VolumeJPY 25.85M
5962
JPY 425.46
0.87%
Market CapJPY 32.6M
VolumeJPY 37,007
5963
JPY 0.186058
0.00%
Market CapJPY 32.57M
VolumeJPY 7.74M
5965
JPY 0.363335
8.92%
Market CapJPY 32.54M
VolumeJPY 110.2M

Data provided by Coingecko API