Aiden Guo (AIDEN) Live Price

Aiden Guo logo
AIDENAiden Guo
$0.00007+ 46.28%
Market Cap
$68,910
46.22%
Volume (24)
$15,989
0.29%
Circulating Supply
990,825,710 AIDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AIDEN price Statistics

Aiden Guo Price Today

Aiden Guo Price
$0.00006958

Price Change

$0.00002201
46.28%
24h Low / 24h High
$0.00004753 / $0.00007918

Trading Volume

$15,988.61
0.29%
Volume / Market Cap
0.23202162
Market Dominance
0.0000025111894%
Market Rank
#6601

Aiden Guo Supply

Circulating Supply
990,825,707.9 AIDEN
Total Supply
990,825,707.9 AIDEN
Max Supply
1,000,000,000 AIDEN

Aiden Guo Market Cap

Market Cap
$68,910
46.22%

Fully Diluted
Market Cap

$68,910
3.89%

Aiden Guo Price Yesterday

Yesterday's Low / High
$0.000072307856 / $0.000072420958
Yesterday's Open / Close
$0.000072307856 / $0.000072420958
Yesterday's Change
3.85%
Yesterday's Volume
$16,303.044

Aiden Guo Price History

7d Low / 7d High
$0.000041256097 / $0.00007805822
30d Low / 30d High
$0.00004753169 / $0.00007805822
90d Low / 90d High
$0.00004753169 / $0.00007805822
52 Week Low / 52 Week High
$0.000041256097 / $0.00007805822
All Time HighJan 13, 2026 (4 months ago)
$0.00204884
96.61%
All Time LowFeb 5, 2026 (3 months ago)
$0.00002234
211.27%

Data provided by Coingecko API

AIDEN to USD converter

Aiden Guo
Aiden GuoAIDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Aiden Guo Price Chart (AIDEN to USD)

AIDENUSD by TradingView

Aiden Guo Exchanges

Instant crypto to crypto exchange coming soon!

Aiden Guo Historical Price Data (USD)

Date
5/16/2026
$0.000052
$0
$0.000078
$0.000048
5/15/2026
$0.000051
$0.000052
$0.000058
$0.000051
5/14/2026
$0.00005
$0.000051
$0.000052
$0.000049
5/13/2026
$0.000052
$0.00005
$0.000053
$0.00005
5/12/2026
$0.000055
$0.000052
$0.000055
$0.000041
5/11/2026
$0.000045
$0.000055
$0.000061
$0.000045
5/10/2026
$0.000051
$0.000045
$0.000052
$0.00005

Data provided by Coingecko API

AIDEN Price Live Data

The live price of AIDEN is $ 0.00007 per (AIDEN/USD) today with a current market cap of 68,910 USD. 24-hour trading volume is $ 15,989 USD. AIDEN to USD price is updated in real-time. Aiden Guo is +46.28% in the last 24 hours. It has a circulating supply of $ 990,825,710 AIDEN.

Aiden Guo Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
31
Last weekNeutral
48
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 44 minutes and 32 seconds

Explore Our Other Products for AIDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,084
1.19%
Market Cap$1.56T
Volume$26.55B
2
$2,185.79
1.74%
Market Cap$263.79B
Volume$11.88B
4
$653.87
1.33%
Market Cap$88.07B
Volume$834.45M
5
$1.42
1.22%
Market Cap$87.55B
Volume$1.52B
7
$86.79
2.40%
Market Cap$50.1B
Volume$2.38B
10
$0.11
1.86%
Market Cap$16.91B
Volume$957.43M

Data provided by Coingecko API

More Cryptocurrencies

6602
$0.00006933
44.60%
Market Cap$68,692
Volume$15,933
6603
$0.00006872
0.64%
Market Cap$68,683
Volume$416
6588
$0.00012999
3.50%
Market Cap$68,563
Volume$53,011
6606
Market Cap$68,414
Volume$1,631
6607
$0.00029745
3.79%
Market Cap$68,398
Volume$3
6609
$0.00000099
0.08%
Market Cap$68,359
Volume$26
6608
$0.00006844
3.26%
Market Cap$68,327
Volume$8
6611
$0.00006825
3.47%
Market Cap$68,227
Volume$5,078
6610
$0.00006822
2.03%
Market Cap$68,216
Volume$1,365
6612
$0.01
0.90%
Market Cap$68,115
Volume$25
6614
$0.0004125
1.02%
Market Cap$68,062
Volume$1,107
6613
$0.00000875
0.56%
Market Cap$68,051
Volume$8
6615
$0.00006874
0.30%
Market Cap$68,049
Volume$99
6616
Market Cap$68,046
Volume$211
6617
$0.00006804
2.95%
Market Cap$68,026
Volume$522
Market Cap$68,017
Volume$3
6619
$0.0001037
5.17%
Market Cap$68,013
Volume$636
6620
$489.92
0.00%
Market Cap$67,991
Volume$1
Market Cap$67,953
Volume$2
6622
$0.00000453
0.77%
Market Cap$67,950
Volume$21
6623
$0.00009
1.87%
Market Cap$67,945
Volume$4
6625
$0.00066348
0%
Market Cap$67,894
Volume$205
6624
$0.00006788
4.81%
Market Cap$67,880
Volume$138
6627
$0.00007731
0.73%
Market Cap$67,861
Volume$1,332
6632
Market Cap$67,844
Volume$30
6626
$0.00006793
0.95%
Market Cap$67,833
Volume$129
6630
$0.00006778
0%
Market Cap$67,776
Volume$16.02M
7003
$0.00000007
5.95%
Market Cap$67,754
Volume$2,911
6628
Market Cap$67,738
Volume$1,571
6605
$0.00007523
4.47%
Market Cap$67,730
Volume$17,321
6634
$0.00035732
17.14%
Market Cap$67,712
Volume$420
Market Cap$67,712
Volume$1
6633
$0.00006853
0%
Market Cap$67,652
Volume$6
6636
$0.00000016
0%
Market Cap$67,574
Volume$2
6638
Market Cap$67,561
Volume$1
6635
$0.00006936
10.67%
Market Cap$67,544
Volume$48,896
6637
$0
0.67%
Market Cap$67,538
Volume$125
6639
$0.00000112
3.48%
Market Cap$67,515
Volume$84
6629
$0.00006778
1.57%
Market Cap$67,492
Volume$31,964
6640
$0.00095046
0%
Market Cap$67,472
Volume$40
6641
$0.00003036
0%
Market Cap$67,460
Volume$1
Market Cap$67,391
Volume$99
6643
$0.00004734
3.52%
Market Cap$67,367
Volume$110
6644
$0.00000067
0%
Market Cap$67,353
Volume$66
6645
$0.00002854
0.01%
Market Cap$67,343
Volume$6,302
6646
$0.00006724
0%
Market Cap$67,236
Volume$156,564
6647
$0.00006713
0.12%
Market Cap$67,127
Volume$17
6649
$0.00006711
4.35%
Market Cap$67,106
Volume$349
6648
$0.00006779
1.68%
Market Cap$67,097
Volume$21
6650
$0.00006719
11.34%
Market Cap$67,035
Volume$1,792
6651
$0.00006704
4.55%
Market Cap$67,012
Volume$1,446
6652
Market Cap$66,971
Volume$11
Market Cap$66,904
Volume$25
Market Cap$66,855
Volume$92
6655
Market Cap$66,855
Volume$29
6656
$0.00006642
4.72%
Market Cap$66,814
Volume$522
6657
Market Cap$66,797
Volume$2
6658
$0.00004737
4.08%
Market Cap$66,778
Volume$25
6659
$0.00000067
0%
Market Cap$66,755
Volume$16
6660
$0.00006675
0.00%
Market Cap$66,753
Volume$5
6661
$0.00000067
3.34%
Market Cap$66,752
Volume$303
6663
$0.00066627
2.00%
Market Cap$66,627
Volume$17
6664
$0.00000013
0.06%
Market Cap$66,581
Volume$653
6665
$0.00006645
7.74%
Market Cap$66,428
Volume$926
6679
$0.07
2.22%
Market Cap$66,357
Volume$71,516
6666
$0.00006637
1.39%
Market Cap$66,320
Volume$3,876
6754
$0.0000663
47.12%
Market Cap$66,295
Volume$54,447
6673
$0.00174434
11.13%
Market Cap$66,285
Volume$1,267
6667
$0.00391937
0%
Market Cap$66,262
Volume$37
6670
$0.00006626
5.15%
Market Cap$66,249
Volume$118
6671
Market Cap$66,245
Volume$12
6674
$0.00004739
42.48%
Market Cap$66,215
Volume$45
6669
$0.00000016
0.15%
Market Cap$66,206
Volume$213
6672
$0.00006711
11.34%
Market Cap$66,186
Volume$5,452
6675
$0.00030894
0%
Market Cap$66,185
Volume$127
6668
Market Cap$66,175
Volume$7,089
6676
$0.01
0.01%
Market Cap$66,153
Volume$12,927
6677
$0.00402326
2.17%
Market Cap$66,121
Volume$29
6678
$0.0000661
0%
Market Cap$66,079
Volume$488
6680
$0.00006721
10.72%
Market Cap$66,037
Volume$958
6681
$0.00006607
0%
Market Cap$66,029
Volume$2
6691
$0.00006598
2.88%
Market Cap$65,977
Volume$16
6682
$0.00040537
1.11%
Market Cap$65,966
Volume$5
6683
$0.00175854
1.80%
Market Cap$65,928
Volume$26
6684
$0.00000071
2.47%
Market Cap$65,878
Volume$27
6685
$0.00023725
4.37%
Market Cap$65,873
Volume$46
6686
$0.00006581
0.48%
Market Cap$65,799
Volume$34
6687
$0.00000658
39.39%
Market Cap$65,774
Volume$1,717
6688
$0.00007865
2.93%
Market Cap$65,761
Volume$13
6689
$0.00006571
2.04%
Market Cap$65,698
Volume$17
6690
$0.00007651
2.13%
Market Cap$65,634
Volume$4
6692
$0.00276576
0%
Market Cap$65,549
Volume$1
6693
$0.00007814
4.99%
Market Cap$65,506
Volume$216
6701
$0.00006544
2.89%
Market Cap$65,440
Volume$18
6694
$0.00006524
6.65%
Market Cap$65,356
Volume$293
6696
Market Cap$65,326
Volume$11
6695
$0.00368981
7.50%
Market Cap$65,310
Volume$1,201
6699
$0.00006531
6.06%
Market Cap$65,246
Volume$1,388
6698
$0.00000729
0.13%
Market Cap$65,237
Volume$81,741
6602
$0.00006933
44.60%
Market Cap$68,692
Volume$15,933
6603
$0.00006872
0.64%
Market Cap$68,683
Volume$416

Data provided by Coingecko API