Regret (REGRET) Live Price

Regret logo
REGRETRegret
JPY 0.033799 -27.20%
Market Cap
JPY 34.07M
26.60%
Volume (24)
JPY 49,857,592
4.43%
Circulating Supply
999,949,830 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

Regret Price Today

Regret Price
JPY 0.03379901

Price Change

JPY -0.012625319
27.20%
24h Low / 24h High
JPY 0.03345384 / JPY 0.068811

Trading Volume

JPY 49,857,592
4.43%
Volume / Market Cap
1.463315
Market Dominance
0.0000058231451%
Market Rank
#6260

Regret Supply

Circulating Supply
999,949,832.04 REGRET
Total Supply
999,949,832.04 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
JPY 34,071,674
26.60%

Fully Diluted
Market Cap

JPY 34,071,674
14.94%

Regret Price Yesterday

Yesterday's Low / High
JPY 0.039304558 / JPY 0.040811933
Yesterday's Open / Close
JPY 0.040811933 / JPY 0.039304558
Yesterday's Change
15.63%
Yesterday's Volume
JPY 50,727,592

Regret Price History

7d Low / 7d High
JPY 0.00025460444 / JPY 0.00081951678
30d Low / 30d High
JPY 0.037865663 / JPY 0.064175069
90d Low / 90d High
JPY 0.037865663 / JPY 0.064175069
52 Week Low / 52 Week High
JPY 0.037865663 / JPY 0.12106435
All Time HighSep 22, 2025 (2 days ago)
JPY 0.123873
71.68%
All Time LowSep 24, 2025 (0 days ago)
JPY 0.03345384
4.88%

Data provided by Coingecko API

REGRET to JPY converter

Regret
RegretREGRET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to JPY)

REGRETJPY by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (JPY)

Date
9/24/2025
JPY 0.05397
JPY 0
JPY 0.064175
JPY 0.037866
9/23/2025
JPY 0.081636
JPY 0.05397
JPY 0.10193
JPY 0.046203
9/22/2025
JPY 0.089951
JPY 0.081636
JPY 0.121064
JPY 0.057426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 54 minutes and 14 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,133
0.73%
Market CapJPY 2.25T
VolumeJPY 46.96B
2
JPY 4,131.98
1.20%
Market CapJPY 498.14B
VolumeJPY 29.74B
3
JPY 2.91
2.96%
Market CapJPY 174.16B
VolumeJPY 6.2B
5
JPY 1,015.92
0.22%
Market CapJPY 141.43B
VolumeJPY 2.47B
6
JPY 210.7
1.48%
Market CapJPY 114.47B
VolumeJPY 8.6B
8
JPY 0.239564
0.32%
Market CapJPY 36.15B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

6257
JPY 0.00045382
1.96%
Market CapJPY 34.14M
VolumeJPY 795,514
6258
JPY 0.89851
0.53%
Market CapJPY 34.11M
VolumeJPY 27,165
6259
JPY 0.03474851
1.02%
Market CapJPY 34.05M
VolumeJPY 124,555
6261
JPY 0.127074
2.30%
Market CapJPY 34.05M
VolumeJPY 49,761
6262
JPY 0.03511244
2.91%
Market CapJPY 34.08M
VolumeJPY 22,098

Data provided by Coingecko API