Regret (REGRET) Live Price

Regret logo
REGRETRegret
$0.000528+ 127.87%
Market Cap
$496,257
114.10%
Volume (24)
$335,071
0.57%
Circulating Supply
999,949,830 REGRET
Issue Date
-

Data provided by Coingecko API

REGRET price Statistics

Regret Price Today

Regret Price
$0.00052821

Price Change

$0.00029641
127.87%
24h Low / 24h High
$0.00021907 / $0.00057883

Trading Volume

$335,071
0.57%
Volume / Market Cap
0.67519652
Market Dominance
0.000012517452%
Market Rank
#5133

Regret Supply

Circulating Supply
999,949,832.04 REGRET
Total Supply
999,949,832.04 REGRET
Max Supply
1,000,000,000 REGRET

Regret Market Cap

Market Cap
$496,257
114.10%

Fully Diluted
Market Cap

$496,257
30.14%

Regret Price Yesterday

Yesterday's Low / High
$0.00036890767 / $0.00039376061
Yesterday's Open / Close
$0.00039376061 / $0.00036890767
Yesterday's Change
38.52%
Yesterday's Volume
$271,303.94

Regret Price History

7d Low / 7d High
$0.00022259599 / $0.00081951678
30d Low / 30d High
$0.00022259599 / $0.00040092368
90d Low / 90d High
$0.00022259599 / $0.00081951678
52 Week Low / 52 Week High
$0.00022259599 / $0.00081951678
All Time HighSep 22, 2025 (3 days ago)
$0.00083854
40.47%
All Time LowSep 25, 2025 (0 days ago)
$0.00021907
127.86%

Data provided by Coingecko API

REGRET to USD converter

Regret
RegretREGRET
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Regret Price Chart (REGRET to USD)

REGRETUSD by TradingView

Regret Exchanges

Instant crypto to crypto exchange coming soon!

Regret Historical Price Data (USD)

Date
9/25/2025
$0.000223
$0
$0.000401
$0.000223
9/24/2025
$0.000365
$0.000223
$0.000433
$0.000255
9/23/2025
$0.000552
$0.000365
$0.00069
$0.000313
9/22/2025
$0.000606
$0.000552
$0.00082
$0.000388

Data provided by Coingecko API

REGRET Price Live Data

The live price of REGRET is $ 0.000528 per (REGRET/USD) today with a current market cap of 496,257 USD. 24-hour trading volume is $ 335,071 USD. REGRET to USD price is updated in real-time. Regret is +127.87% in the last 24 hours. It has a circulating supply of $ 999,949,830 REGRET.

Regret Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REGRET Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 15 minutes and 52 seconds

Explore Our Other Products for REGRET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,675
2.89%
Market Cap$2.19T
Volume$75.5B
2
$3,939
4.02%
Market Cap$474.98B
Volume$64.82B
4
$2.77
4.71%
Market Cap$165.52B
Volume$8.94B
5
$955.82
4.81%
Market Cap$133.17B
Volume$3.48B
6
$195.96
6.96%
Market Cap$106.65B
Volume$12.31B
8
$0.23
5.07%
Market Cap$34.3B
Volume$4.24B

Data provided by Coingecko API

More Cryptocurrencies

5101
$0.00155022
0%
Market Cap$490,135
Volume$1
5105
Market Cap$489,940
Volume$3,533
5103
Market Cap$489,594
Volume$39,552
5104
$0.00049208
1.89%
Market Cap$489,448
Volume$332
5102
$0.00048916
8.94%
Market Cap$489,007
Volume$39,408
5084
$0.07
6.30%
Market Cap$488,826
Volume$100,103
5110
$0.00488672
39.36%
Market Cap$488,722
Volume$90,215
5112
$0.08
1.57%
Market Cap$487,830
Volume$147
5108
$0.00049318
1.21%
Market Cap$487,794
Volume$1,779
5109
$0.00006105
1.70%
Market Cap$487,786
Volume$5,002
5107
$0.0004965
7.76%
Market Cap$487,784
Volume$23,262
5106
$0.00052826
12.22%
Market Cap$487,015
Volume$145,660
Market Cap$486,889
Volume$18,167
5114
$0.00048662
15.88%
Market Cap$486,623
Volume$5,797
5115
$0.00016951
4.47%
Market Cap$486,332
Volume$2,542
5111
$0.00048625
23.32%
Market Cap$486,228
Volume$109,392
Market Cap$485,797
Volume$1,646
5119
Market Cap$485,131
Volume$153
5117
$0.00013179
1.89%
Market Cap$485,061
Volume$1,123
5118
$0.00484489
19.97%
Market Cap$484,632
Volume$10,364
5121
Market Cap$484,534
Volume$2,863
5120
$0.02
0.20%
Market Cap$483,846
Volume$37,228
5123
$0.00025052
21.81%
Market Cap$483,421
Volume$113
5122
$0.00032112
25.63%
Market Cap$483,313
Volume$2
Market Cap$482,003
Volume$3,453
5124
$0.00096338
4.89%
Market Cap$481,806
Volume$6
5125
$0.00020863
1.11%
Market Cap$481,650
Volume$337
5127
Market Cap$481,032
Volume$16,266
5128
$0.00048093
25.46%
Market Cap$480,929
Volume$11,036
5130
Market Cap$480,370
Volume$467
5129
$0.00075355
0%
Market Cap$480,009
Volume$13
5131
$0.00479938
4.87%
Market Cap$479,861
Volume$299
5132
$0.00047803
11.42%
Market Cap$479,300
Volume$57,197
5134
$0.00005983
0%
Market Cap$478,665
Volume$6
5135
$0.00101505
0.22%
Market Cap$478,459
Volume$114,076
5137
$1
0.03%
Market Cap$478,099
Volume$10
5136
$0.00047803
9.00%
Market Cap$478,025
Volume$2,295
5138
$0.1
1.14%
Market Cap$477,098
Volume$17,841
5139
Market Cap$476,991
Volume$2,460
5141
$0.0020668
5.75%
Market Cap$475,580
Volume$15,647
5143
$0.00130803
6.74%
Market Cap$474,851
Volume$36,587
Market Cap$474,777
Volume$516,997
5142
Market Cap$474,657
Volume$1
5144
$0.00049904
7.05%
Market Cap$474,071
Volume$4,626
5145
$0.00473232
0%
Market Cap$473,232
Volume$6
5149
$0.0005008
14.58%
Market Cap$473,170
Volume$56,770
5148
Market Cap$472,759
Volume$37
5161
$0.00047261
14.42%
Market Cap$472,541
Volume$60,470
5150
Market Cap$472,370
Volume$87,598
5151
$0.00005914
7.05%
Market Cap$472,110
Volume$21,196
5140
$0.0004717
22.01%
Market Cap$471,598
Volume$74,551
5152
$0.00000471
3.10%
Market Cap$470,649
Volume$38
5153
$0.00085035
0.02%
Market Cap$470,104
Volume$32,931
5156
Market Cap$469,770
Volume$1,107
5154
$0.00000114
2.38%
Market Cap$469,765
Volume$3,261
5157
$0.0004687
9.51%
Market Cap$469,547
Volume$58,284
5155
$0.02
13.88%
Market Cap$469,306
Volume$5,025
5158
$0.04
2.93%
Market Cap$468,665
Volume$223,689
5165
$0.00046817
9.91%
Market Cap$468,387
Volume$26,341
5159
$0.00001807
7.50%
Market Cap$468,339
Volume$48,200
5160
$0.01
13.47%
Market Cap$468,197
Volume$10,084
5163
$0.00046735
4.64%
Market Cap$467,278
Volume$858
5164
$0.00046674
38.89%
Market Cap$466,602
Volume$114,522
5166
$0.00000296
15.56%
Market Cap$465,915
Volume$580,919
5167
$0.00002218
7.33%
Market Cap$465,533
Volume$832
5172
$0.00035025
9.92%
Market Cap$465,487
Volume$62,091
5162
$2.53
9.77%
Market Cap$465,353
Volume$11,090
5169
$0.01
4.50%
Market Cap$464,886
Volume$12,168
5168
$0.00046466
11.76%
Market Cap$464,870
Volume$4,659
5174
$0.00046482
8.11%
Market Cap$464,792
Volume$99,767
5170
Market Cap$464,558
Volume$1,915
5171
$1.71
0.03%
Market Cap$464,529
Volume$107
5173
$0.00018328
6.80%
Market Cap$464,313
Volume$3,068
Market Cap$463,319
Volume$546
5177
$0.00094638
0.09%
Market Cap$461,753
Volume$143,337
5178
$0.00157959
0.07%
Market Cap$460,762
Volume$40
5179
$0.00414661
13.48%
Market Cap$460,696
Volume$3.13M
5180
$0.00046774
22.70%
Market Cap$460,526
Volume$122,012
5181
Market Cap$460,207
Volume$1,577
5182
Market Cap$458,389
Volume$165,612
5183
$0.02
16.05%
Market Cap$458,193
Volume$24,635
5184
Market Cap$457,210
Volume$16,358
Market Cap$456,888
Volume$137
5188
$0.0010846
4.02%
Market Cap$456,619
Volume$91
5191
$0.00022659
18.54%
Market Cap$456,584
Volume$19,375
5185
$0.00045742
6.80%
Market Cap$456,430
Volume$12
5190
Market Cap$456,199
Volume$79
5189
$0.00001722
21.09%
Market Cap$455,873
Volume$4,619
5196
Market Cap$455,614
Volume$5,205
5202
$0.00025141
4.49%
Market Cap$455,450
Volume$542
5193
$0.00000064
35.97%
Market Cap$455,124
Volume$1
5195
$0.00093494
0.38%
Market Cap$454,719
Volume$18
5192
$0.00047822
11.79%
Market Cap$454,703
Volume$9,262
5187
$0.00000109
4.72%
Market Cap$454,591
Volume$1,227
5213
$0.0004545
1.02%
Market Cap$454,498
Volume$123,115
5197
$0.00045418
7.59%
Market Cap$454,486
Volume$45,848
5198
$0.00047322
3.80%
Market Cap$454,412
Volume$218
5199
$2.24
9.29%
Market Cap$454,172
Volume$1,954
5101
$0.00155022
0%
Market Cap$490,135
Volume$1
5105
Market Cap$489,940
Volume$3,533

Data provided by Coingecko API