REM Token (REM) Live Price

REM Token logo
REMREM Token
BRL 0.011905+ 0.11%
Market Cap
BRL 908,775
15.81%
Volume (24)
BRL 426
0.06%
Circulating Supply
76,338,325 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
BRL 0.01190457

Price Change

BRL 0.00001355
0.11%
24h Low / 24h High
BRL 0.01186791 / BRL 0.01192312

Trading Volume

BRL 425.67
0.06%
Volume / Market Cap
0.00046839977
Market Dominance
0.0000042305383%
Market Rank
#6701

REM Token Supply

Circulating Supply
76,338,324.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
BRL 908,775
15.81%

Fully Diluted
Market Cap

BRL 11,904,571
0.03%

REM Token Price Yesterday

Yesterday's Low / High
BRL 0.011904571 / BRL 0.011912209
Yesterday's Open / Close
BRL 0.011904571 / BRL 0.011912209
Yesterday's Change
0.03%
Yesterday's Volume
BRL 425.67174

REM Token Price History

7d Low / 7d High
BRL 0.002116219 / BRL 0.0023358026
30d Low / 30d High
BRL 0.011761892 / BRL 0.011963094
90d Low / 90d High
BRL 0.011761892 / BRL 0.011963094
52 Week Low / 52 Week High
BRL 0.010878088 / BRL 0.01273246
All Time HighApr 15, 2025 (4 months ago)
BRL 3.45
99.66%
All Time LowApr 9, 2025 (4 months ago)
BRL 0.00318857
273.35%

Data provided by Coingecko API

REM to BRL converter

REM Token
REM TokenREM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REM Token Price Chart (REM to BRL)

    REMBRL by TradingView

    REM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    REM Token Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.011768
    BRL 0
    BRL 0.011963
    BRL 0.011762
    9/1/2025
    BRL 0.011961
    BRL 0.011768
    BRL 0.012732
    BRL 0.011725
    8/29/2025
    BRL 0.01146
    BRL 0
    BRL 0.011492
    BRL 0.01146
    8/28/2025
    BRL 0.010878
    BRL 0.01146
    BRL 0.011469
    BRL 0.010878

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    11 hours, 19 minutes and 18 seconds

    Explore Our Other Products for REM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,778
    0.73%
    Market CapBRL 2.21T
    VolumeBRL 36.55B
    2
    BRL 4,397.07
    0.80%
    Market CapBRL 531.37B
    VolumeBRL 31.73B
    3
    BRL 2.84
    0.55%
    Market CapBRL 169.17B
    VolumeBRL 4.41B
    5
    BRL 848.05
    0.61%
    Market CapBRL 118.11B
    VolumeBRL 983.15M
    6
    BRL 207.78
    1.09%
    Market CapBRL 112.59B
    VolumeBRL 5.41B
    9
    BRL 0.22
    0.20%
    Market CapBRL 32.62B
    VolumeBRL 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6698
    BRL 0.00000001
    7.18%
    Market CapBRL 910,190
    VolumeBRL 152
    6699
    BRL 0.00090571
    0%
    Market CapBRL 905,710
    VolumeBRL 299
    6700
    BRL 0.00090987
    2.60%
    Market CapBRL 908,232
    VolumeBRL 453
    6702
    BRL 0.01
    0.81%
    Market CapBRL 908,914
    VolumeBRL 9
    6703
    BRL 0.00096848
    21.00%
    Market CapBRL 907,493
    VolumeBRL 7.06M

    Data provided by Coingecko API