REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.445902+ 16.01%
Market Cap
JPY 18.47M
21.93%
Volume (24)
JPY 822,520
1.03%
Circulating Supply
41,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.445902

Price Change

JPY 0.061524
16.01%
24h Low / 24h High
JPY 0.295103 / JPY 0.556087

Trading Volume

JPY 822,520
1.03%
Volume / Market Cap
0.044537468
Market Dominance
0.0000047528906%
Market Rank
#5714

REM Token Supply

Circulating Supply
41,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 18,468,046
21.93%

Fully Diluted
Market Cap

JPY 449,435,310
25.58%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.35785914 / JPY 0.35793559
Yesterday's Open / Close
JPY 0.35785914 / JPY 0.35793559
Yesterday's Change
24.59%
Yesterday's Volume
JPY 787,634.74

REM Token Price History

7d Low / 7d High
JPY 0.00067131052 / JPY 0.0036045518
30d Low / 30d High
JPY 0.31897531 / JPY 0.50255044
90d Low / 90d High
JPY 0.10154611 / JPY 0.51603896
52 Week Low / 52 Week High
JPY 0.097096228 / JPY 0.51603896
All Time HighApr 15, 2025 (1 days ago)
JPY 83.76
99.47%
All Time LowApr 9, 2025 (7 days ago)
JPY 0.076952
479.24%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
4/16/2025
JPY 0.50255
JPY 0
JPY 0.50255
JPY 0.318975
4/15/2025
JPY 0.101794
JPY 0.50255
JPY 0.516039
JPY 0.101712
4/14/2025
JPY 0.10479
JPY 0.101794
JPY 0.10479
JPY 0.101546
4/13/2025
JPY 0.116512
JPY 0.10479
JPY 0.116835
JPY 0.103912
4/12/2025
JPY 0.11747
JPY 0.116512
JPY 0.119506
JPY 0.116706
4/11/2025
JPY 0.121501
JPY 0.11747
JPY 0.121501
JPY 0.115968
4/10/2025
JPY 0.100964
JPY 0.121501
JPY 0.118756
JPY 0.097096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

20 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,924
0.22%
Market CapJPY 1.67T
VolumeJPY 25.55B
2
JPY 1,580.82
0.85%
Market CapJPY 190.65B
VolumeJPY 12.09B
4
JPY 2.07
0.90%
Market CapJPY 120.53B
VolumeJPY 2.82B
5
JPY 581.45
0.36%
Market CapJPY 84.82B
VolumeJPY 472.36M
6
JPY 129.78
2.58%
Market CapJPY 67.04B
VolumeJPY 4.96B
9
JPY 0.154319
0.54%
Market CapJPY 23B
VolumeJPY 781.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 18.52M
VolumeJPY 48,140
5712
JPY 0.011691
0.18%
Market CapJPY 18.5M
VolumeJPY 20,802
Market CapJPY 18.47M
VolumeJPY 259,065
5715
JPY 0.285345
13.32%
Market CapJPY 18.46M
VolumeJPY 135.06M
5716
JPY 0.185785
0%
Market CapJPY 18.58M
VolumeJPY 1,064

Data provided by Coingecko API