REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.326863 -0.48%
Market Cap
JPY 26.5M
0.37%
Volume (24)
JPY 3,038,546
0.60%
Circulating Supply
80,971,311 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.326863

Price Change

JPY -0.0015894774
0.48%
24h Low / 24h High
JPY 0.314718 / JPY 0.328583

Trading Volume

JPY 3,038,546
0.60%
Volume / Market Cap
0.11468232
Market Dominance
0.0000044364869%
Market Rank
#6374

REM Token Supply

Circulating Supply
80,971,310.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 26,495,331
0.37%

Fully Diluted
Market Cap

JPY 327,218,750
1.48%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.32194079 / JPY 0.32295243
Yesterday's Open / Close
JPY 0.32194079 / JPY 0.32295243
Yesterday's Change
1.37%
Yesterday's Volume
JPY 3,120,280.5

REM Token Price History

7d Low / 7d High
JPY 0.0019524344 / JPY 0.0024059564
30d Low / 30d High
JPY 0.31471754 / JPY 0.33164137
90d Low / 90d High
JPY 0.30003798 / JPY 0.34449591
52 Week Low / 52 Week High
JPY 0.30003798 / JPY 0.37048114
All Time HighApr 15, 2025 (6 months ago)
JPY 83.76
99.61%
All Time LowApr 9, 2025 (7 months ago)
JPY 0.076952
325.04%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
11/6/2025
JPY 0.330771
JPY 0
JPY 0.330771
JPY 0.314718
11/5/2025
JPY 0.314083
JPY 0.330771
JPY 0.331641
JPY 0.304865
11/4/2025
JPY 0.323341
JPY 0.314083
JPY 0.333013
JPY 0.300038
11/3/2025
JPY 0.362608
JPY 0.323341
JPY 0.362608
JPY 0.320774
11/2/2025
JPY 0.370023
JPY 0.362608
JPY 0.370023
JPY 0.353598
11/1/2025
JPY 0.352945
JPY 0.370023
JPY 0.370481
JPY 0.350617
10/31/2025
JPY 0.344586
JPY 0.352945
JPY 0.353535
JPY 0.342172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 49 minutes and 15 seconds

Explore Our Other Products for REM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,651
1.91%
Market CapJPY 2.03T
VolumeJPY 68.84B
2
JPY 3,337.14
2.74%
Market CapJPY 402.51B
VolumeJPY 35.29B
4
JPY 2.22
5.64%
Market CapJPY 133.67B
VolumeJPY 5.04B
5
JPY 963.26
0.05%
Market CapJPY 132.72B
VolumeJPY 2.02B
6
JPY 156.3
3.62%
Market CapJPY 86.66B
VolumeJPY 5.63B
10
JPY 0.164166
1.63%
Market CapJPY 24.91B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

6375
Market CapJPY 26.55M
VolumeJPY 82,393
6371
JPY 0.02656598
1.98%
Market CapJPY 26.54M
VolumeJPY 48,950
6373
JPY 0.611348
1.12%
Market CapJPY 26.65M
VolumeJPY 3,343
6377
JPY 0.327219
0.28%
Market CapJPY 26.5M
VolumeJPY 3.04M
6378
JPY 0.02669453
1.81%
Market CapJPY 26.48M
VolumeJPY 106,388

Data provided by Coingecko API