REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.387464 -4.41%
Market Cap
JPY 16.27M
5.04%
Volume (24)
JPY 3,318,498
3.45%
Circulating Supply
41,995,677 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.387464

Price Change

JPY -0.017880047
4.41%
24h Low / 24h High
JPY 0.387418 / JPY 0.426841

Trading Volume

JPY 3,318,498
3.45%
Volume / Market Cap
0.20394157
Market Dominance
0.0000027988232%
Market Rank
#6820

REM Token Supply

Circulating Supply
41,995,676.909 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 16,271,808
5.04%

Fully Diluted
Market Cap

JPY 387,463,880
0.52%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.38877732 / JPY 0.39019538
Yesterday's Open / Close
JPY 0.38877732 / JPY 0.39019538
Yesterday's Change
0.52%
Yesterday's Volume
JPY 3,023,393.8

REM Token Price History

7d Low / 7d High
JPY 0.0020394582 / JPY 0.0028562378
30d Low / 30d High
JPY 0.38827603 / JPY 0.42490522
90d Low / 90d High
JPY 0.36789202 / JPY 0.42490522
52 Week Low / 52 Week High
JPY 0.2992059 / JPY 0.42490522
All Time HighApr 15, 2025 (3 months ago)
JPY 83.76
99.54%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.076952
403.51%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
7/18/2025
JPY 0.400909
JPY 0
JPY 0.424905
JPY 0.388276
7/17/2025
JPY 0.36974
JPY 0.400909
JPY 0.400441
JPY 0.36974
7/16/2025
JPY 0.370423
JPY 0.36974
JPY 0.372858
JPY 0.368025
7/15/2025
JPY 0.368027
JPY 0.370423
JPY 0.371645
JPY 0.36737
7/14/2025
JPY 0.30221
JPY 0.368027
JPY 0.367815
JPY 0.302142
7/13/2025
JPY 0.301046
JPY 0.30221
JPY 0.302149
JPY 0.299206
7/12/2025
JPY 0.301804
JPY 0.301046
JPY 0.302264
JPY 0.300598

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

21 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,089
1.82%
Market CapJPY 2.35T
VolumeJPY 55.72B
2
JPY 3,544.78
1.73%
Market CapJPY 427.96B
VolumeJPY 65.59B
3
JPY 3.43
4.34%
Market CapJPY 203.21B
VolumeJPY 14.1B
5
JPY 725.5
0.62%
Market CapJPY 105.85B
VolumeJPY 3.34B
6
JPY 176.31
1.79%
Market CapJPY 94.84B
VolumeJPY 17.11B
8
JPY 0.241604
4.41%
Market CapJPY 36.31B
VolumeJPY 22.14B

Data provided by Coingecko API

More Cryptocurrencies

6822
JPY 3.38
9.27%
Market CapJPY 16.28M
VolumeJPY 11.39M
6825
JPY 0.220914
4.29%
Market CapJPY 16.28M
VolumeJPY 12.64M
6805
JPY 0.01627596
8.06%
Market CapJPY 16.28M
VolumeJPY 285,600
Market CapJPY 16.2M
VolumeJPY 1,919
6827
JPY 0.142151
1.12%
Market CapJPY 16.23M
VolumeJPY 11.78M

Data provided by Coingecko API