REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.298806+ 0.90%
Market Cap
JPY 12.28M
0.93%
Volume (24)
JPY 3,163,716
1.70%
Circulating Supply
41,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.298806

Price Change

JPY 0.00265663
0.90%
24h Low / 24h High
JPY 0.29596 / JPY 0.382865

Trading Volume

JPY 3,163,716
1.70%
Volume / Market Cap
0.25766427
Market Dominance
0.0000030267012%
Market Rank
#6297

REM Token Supply

Circulating Supply
41,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 12,278,443
0.93%

Fully Diluted
Market Cap

JPY 298,806,150
7.17%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.32075275 / JPY 0.32305203
Yesterday's Open / Close
JPY 0.32075275 / JPY 0.32305203
Yesterday's Change
7.17%
Yesterday's Volume
JPY 3,194,097.1

REM Token Price History

7d Low / 7d High
JPY 0.0020049275 / JPY 0.0029598245
30d Low / 30d High
JPY 0.29527716 / JPY 0.34119454
90d Low / 90d High
JPY 0.29527716 / JPY 0.34119454
52 Week Low / 52 Week High
JPY 0.29527716 / JPY 0.44379756
All Time HighJan 21, 2025 (1 months ago)
JPY 5.33
94.32%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.295277
2.53%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
3/11/2025
JPY 0.296964
JPY 0
JPY 0.341195
JPY 0.295277
3/10/2025
JPY 0.308746
JPY 0.296964
JPY 0.308746
JPY 0.29718
3/9/2025
JPY 0.307959
JPY 0.308746
JPY 0.310444
JPY 0.300134
3/8/2025
JPY 0.302668
JPY 0.307959
JPY 0.318223
JPY 0.299919
3/7/2025
JPY 0.30893
JPY 0.302668
JPY 0.313476
JPY 0.302433
3/6/2025
JPY 0.334417
JPY 0.30893
JPY 0.343637
JPY 0.301278
3/5/2025
JPY 0.361825
JPY 0.334417
JPY 0.443798
JPY 0.327785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,174
3.34%
Market CapJPY 1.63T
VolumeJPY 41.3B
2
JPY 1,881.55
0.97%
Market CapJPY 227.19B
VolumeJPY 26.43B
4
JPY 2.19
7.16%
Market CapJPY 127.46B
VolumeJPY 5.63B
5
JPY 548.54
2.44%
Market CapJPY 80.11B
VolumeJPY 1.63B
6
JPY 123.38
2.21%
Market CapJPY 62.95B
VolumeJPY 4.93B
9
JPY 0.16229
4.41%
Market CapJPY 24.11B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.36M
VolumeJPY 1.12M
6207
JPY 0.01335271
2.11%
Market CapJPY 13.36M
VolumeJPY 45,966
6203
JPY 0.00485059
0%
Market CapJPY 13.35M
VolumeJPY 1,280
6204
JPY 160.4
0.81%
Market CapJPY 13.34M
VolumeJPY 60,083
6205
JPY 0.01332847
0.01%
Market CapJPY 13.34M
VolumeJPY 3,055
6518
Market CapJPY 13.31M
VolumeJPY 26.36M
6208
JPY 2.07
2.80%
Market CapJPY 13.29M
VolumeJPY 48,676
6209
JPY 0.02477588
9.38%
Market CapJPY 13.29M
VolumeJPY 276,820
6211
JPY 0.00624233
4.08%
Market CapJPY 13.28M
VolumeJPY 78,793
6212
JPY 0.00643865
0.54%
Market CapJPY 13.26M
VolumeJPY 342
6215
JPY 0.01325553
2.19%
Market CapJPY 13.26M
VolumeJPY 143,030
6213
JPY 0.01442789
4011.73%
Market CapJPY 13.24M
VolumeJPY 36,215
6206
JPY 0.01322907
1.92%
Market CapJPY 13.23M
VolumeJPY 38,683
6210
JPY 575.32
40.37%
Market CapJPY 13.23M
VolumeJPY 228,885
6214
JPY 0.01320043
6.64%
Market CapJPY 13.2M
VolumeJPY 17.09M
6216
JPY 0.01321771
41.74%
Market CapJPY 13.2M
VolumeJPY 8.94M
6218
JPY 0.00002395
0%
Market CapJPY 13.29M
VolumeJPY 563
6217
JPY 0.146533
2.10%
Market CapJPY 13.19M
VolumeJPY 276,047
6219
JPY 0.01540939
4.85%
Market CapJPY 13.17M
VolumeJPY 71,013
6220
JPY 0.00516264
16.59%
Market CapJPY 13.17M
VolumeJPY 204,970
6225
JPY 0.01314391
3.72%
Market CapJPY 13.16M
VolumeJPY 88,078
6239
JPY 0.01388234
0.03%
Market CapJPY 13.16M
VolumeJPY 19.48M
6221
JPY 0.0131048
0%
Market CapJPY 13.1M
VolumeJPY 9,244
6222
JPY 0.240785
1.58%
Market CapJPY 13.14M
VolumeJPY 15,058
6224
Market CapJPY 13.14M
VolumeJPY 50,170
6226
JPY 0.01317595
5.90%
Market CapJPY 13.12M
VolumeJPY 1.5M
6234
JPY 0.0131112
1.51%
Market CapJPY 13.11M
VolumeJPY 284,564
6231
JPY 0.0130334
14.20%
Market CapJPY 13.11M
VolumeJPY 776,364
6223
JPY 0.145491
10.14%
Market CapJPY 13.09M
VolumeJPY 4.4M
6228
JPY 287,034
0%
Market CapJPY 13.02M
VolumeJPY 29,368
6229
Market CapJPY 13.05M
VolumeJPY 2,054
6227
JPY 0.01312276
9.33%
Market CapJPY 13.08M
VolumeJPY 169,438
6233
JPY 1.037
2.50%
Market CapJPY 13.07M
VolumeJPY 172,978
6232
JPY 0
7.03%
Market CapJPY 13.06M
VolumeJPY 388,309
Market CapJPY 13.05M
VolumeJPY 13.33M
6235
JPY 1.54
0%
Market CapJPY 13.05M
VolumeJPY 605
6236
JPY 0.086556
7.72%
Market CapJPY 13.03M
VolumeJPY 1.2M
6246
JPY 0.01305553
5.07%
Market CapJPY 13.02M
VolumeJPY 15,120
6237
JPY 0.492498
3.85%
Market CapJPY 13.01M
VolumeJPY 7,998
6238
JPY 0.01300491
7.26%
Market CapJPY 13.02M
VolumeJPY 33,093
6240
JPY 0.04253319
3.87%
Market CapJPY 13M
VolumeJPY 5,865
6241
JPY 115.67
1.26%
Market CapJPY 12.99M
VolumeJPY 1.88M
6242
JPY 0.01298288
13.67%
Market CapJPY 12.98M
VolumeJPY 464,203
6254
Market CapJPY 12.98M
VolumeJPY 124,255
6243
JPY 0.01789673
0%
Market CapJPY 12.89M
VolumeJPY 22,368
6244
JPY 0.00000014
13.57%
Market CapJPY 12.96M
VolumeJPY 74,342
6245
JPY 0.00009918
0.29%
Market CapJPY 12.96M
VolumeJPY 30,422
6247
JPY 0.00441457
0%
Market CapJPY 12.86M
VolumeJPY 295
6258
JPY 0.0133825
15.59%
Market CapJPY 12.93M
VolumeJPY 307,519
6249
JPY 0.00000003
0.16%
Market CapJPY 12.92M
VolumeJPY 57,549
6251
JPY 0.01309316
14.09%
Market CapJPY 12.91M
VolumeJPY 1.12M
6250
JPY 0.00001702
4.01%
Market CapJPY 12.92M
VolumeJPY 5,992
6255
JPY 0.01487955
1.50%
Market CapJPY 12.9M
VolumeJPY 106,285
6252
JPY 0.01292964
8.57%
Market CapJPY 12.89M
VolumeJPY 27,064
6256
JPY 0.01868867
9.58%
Market CapJPY 12.88M
VolumeJPY 1.75M
Market CapJPY 12.99M
VolumeJPY 165
6260
JPY 0.139013
0.62%
Market CapJPY 12.87M
VolumeJPY 2,944
6259
JPY 0.00000013
3.21%
Market CapJPY 12.86M
VolumeJPY 322
6267
JPY 0.01284421
3.51%
Market CapJPY 12.86M
VolumeJPY 10,918
6266
JPY 0.01283483
1.69%
Market CapJPY 12.85M
VolumeJPY 127,593
6261
JPY 0.01285512
2.41%
Market CapJPY 12.86M
VolumeJPY 434,509
6248
Market CapJPY 12.83M
VolumeJPY 138,640
6253
JPY 0.0001837
5.45%
Market CapJPY 12.83M
VolumeJPY 233,143
6262
JPY 0.050711
0.04%
Market CapJPY 12.76M
VolumeJPY 6,426
6264
JPY 0.00012731
2.70%
Market CapJPY 12.73M
VolumeJPY 1,292
6265
JPY 0.384725
2.23%
Market CapJPY 12.79M
VolumeJPY 7,969
6272
JPY 0.0127892
1.73%
Market CapJPY 12.81M
VolumeJPY 146,451
6263
JPY 0.01344277
2.98%
Market CapJPY 12.8M
VolumeJPY 389,490
6268
JPY 0.0196264
14.40%
Market CapJPY 12.78M
VolumeJPY 185,085
6269
JPY 0.558723
1.43%
Market CapJPY 12.77M
VolumeJPY 33,523
6275
JPY 0.606499
21.26%
Market CapJPY 12.74M
VolumeJPY 587,837
6270
JPY 707.33
1.46%
Market CapJPY 12.73M
VolumeJPY 710
6273
JPY 0.055624
0%
Market CapJPY 13.02M
VolumeJPY 109,033
6274
JPY 0.02876668
1.65%
Market CapJPY 12.73M
VolumeJPY 10,120
6271
JPY 0.078231
2.42%
Market CapJPY 12.72M
VolumeJPY 666,493
6276
JPY 0.01270719
2.77%
Market CapJPY 12.71M
VolumeJPY 278,479
6299
JPY 0.675119
4.71%
Market CapJPY 12.67M
VolumeJPY 675,284
6280
JPY 0.01266643
0.93%
Market CapJPY 12.67M
VolumeJPY 108,540
6277
JPY 0.257626
3.53%
Market CapJPY 12.63M
VolumeJPY 863
6278
JPY 1.27
12.88%
Market CapJPY 12.67M
VolumeJPY 191,355
6285
JPY 0.12648
3.67%
Market CapJPY 12.65M
VolumeJPY 4,747
6279
JPY 0.00002988
1.47%
Market CapJPY 12.57M
VolumeJPY 16,196
6281
JPY 0.18138
2.43%
Market CapJPY 12.63M
VolumeJPY 24,272
6284
JPY 2.58
0.70%
Market CapJPY 12.62M
VolumeJPY 1.6M
6282
JPY 0.01254464
0%
Market CapJPY 12.54M
VolumeJPY 21,385
6283
JPY 0.15804
1.28%
Market CapJPY 12.62M
VolumeJPY 9.94M
6289
JPY 0.01314664
7.07%
Market CapJPY 12.56M
VolumeJPY 337,575
6287
JPY 0.0125596
0%
Market CapJPY 12.56M
VolumeJPY 723
6286
JPY 0.02516255
2.98%
Market CapJPY 12.54M
VolumeJPY 13.06M
6288
JPY 0.01328953
11.05%
Market CapJPY 12.53M
VolumeJPY 320,598
Market CapJPY 12.53M
VolumeJPY 0
6291
JPY 0.236073
0%
Market CapJPY 12.49M
VolumeJPY 2,461
6292
JPY 0.01303059
4.74%
Market CapJPY 12.5M
VolumeJPY 87,573
6293
JPY 0.00012467
13.83%
Market CapJPY 12.5M
VolumeJPY 5.5M
6301
JPY 0.01515894
2.30%
Market CapJPY 12.49M
VolumeJPY 22,483
6294
JPY 0.00127609
3.31%
Market CapJPY 12.43M
VolumeJPY 10,778
6302
JPY 0.01247116
2.74%
Market CapJPY 12.47M
VolumeJPY 18,265
6295
JPY 0.261886
0.93%
Market CapJPY 12.39M
VolumeJPY 226
6296
JPY 0.00002954
23.56%
Market CapJPY 12.43M
VolumeJPY 2.87M
Market CapJPY 13.36M
VolumeJPY 1.12M
6207
JPY 0.01335271
2.11%
Market CapJPY 13.36M
VolumeJPY 45,966

Data provided by Coingecko API