REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.317489 -1.60%
Market Cap
JPY 25.28M
0.77%
Volume (24)
JPY 3,383,831
0.01%
Circulating Supply
79,654,645 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.317489

Price Change

JPY -0.0051700463
1.60%
24h Low / 24h High
JPY 0.317412 / JPY 0.323143

Trading Volume

JPY 3,383,831
0.01%
Volume / Market Cap
0.13383642
Market Dominance
0.0000043344223%
Market Rank
#6753

REM Token Supply

Circulating Supply
79,654,644.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 25,283,334
0.77%

Fully Diluted
Market Cap

JPY 317,411,930
0.76%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.31984864 / JPY 0.31986694
Yesterday's Open / Close
JPY 0.31986694 / JPY 0.31984864
Yesterday's Change
0.74%
Yesterday's Volume
JPY 8,225.5008

REM Token Price History

7d Low / 7d High
JPY 0.0021428609 / JPY 0.0021824414
30d Low / 30d High
JPY 0.31479116 / JPY 0.32468802
90d Low / 90d High
JPY 0.31479116 / JPY 0.32468802
52 Week Low / 52 Week High
JPY 0.31479116 / JPY 0.32468802
All Time HighApr 15, 2025 (4 months ago)
JPY 83.76
99.62%
All Time LowApr 9, 2025 (5 months ago)
JPY 0.076952
313.24%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REM Safely with 3Commas

Use a proven backtested strategy for REM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time REM Token Price Chart (REM to JPY)

    REMJPY by TradingView

    REM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    REM Token Historical Price Data (JPY)

    Date
    9/2/2025
    JPY 0.320021
    JPY 0
    JPY 0.324165
    JPY 0.320021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 18 minutes and 31 seconds

    Explore Our Other Products for REM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,758
    0.59%
    Market CapJPY 2.25T
    VolumeJPY 40.3B
    2
    JPY 4,349.18
    0.45%
    Market CapJPY 524.78B
    VolumeJPY 29.88B
    3
    JPY 3
    1.85%
    Market CapJPY 178.96B
    VolumeJPY 6.63B
    5
    JPY 882.39
    0.63%
    Market CapJPY 122.78B
    VolumeJPY 1.03B
    6
    JPY 218.21
    2.29%
    Market CapJPY 118.24B
    VolumeJPY 10.1B
    9
    JPY 0.241566
    3.23%
    Market CapJPY 36.37B
    VolumeJPY 3.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    6750
    JPY 0.00002545
    0.65%
    Market CapJPY 25.47M
    VolumeJPY 594
    6751
    JPY 0.02530735
    3.13%
    Market CapJPY 25.3M
    VolumeJPY 1.48M
    6752
    JPY 0.02528995
    2.38%
    Market CapJPY 25.29M
    VolumeJPY 134,204
    6754
    JPY 0.02519308
    11.75%
    Market CapJPY 25.19M
    VolumeJPY 113,874
    6755
    JPY 0.0076608
    0.92%
    Market CapJPY 25.2M
    VolumeJPY 12,591

    Data provided by Coingecko API