REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 0.364432+ 3.88%
Market Cap
JPY 29.51M
3.88%
Volume (24)
JPY 2,989,863
10.57%
Circulating Supply
80,971,311 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 0.364432

Price Change

JPY 0.01360482
3.88%
24h Low / 24h High
JPY 0.34854 / JPY 0.365318

Trading Volume

JPY 2,989,863
10.57%
Volume / Market Cap
0.10132198
Market Dominance
0.0000049410299%
Market Rank
#6440

REM Token Supply

Circulating Supply
80,971,310.691 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 29,508,534
3.88%

Fully Diluted
Market Cap

JPY 364,431,960
3.44%

REM Token Price Yesterday

Yesterday's Low / High
JPY 0.35186006 / JPY 0.35274828
Yesterday's Open / Close
JPY 0.35274828 / JPY 0.35186006
Yesterday's Change
3.44%
Yesterday's Volume
JPY 2,464,915.8

REM Token Price History

7d Low / 7d High
JPY 0.0021919556 / JPY 0.0024970764
30d Low / 30d High
JPY 0.33768647 / JPY 0.35353521
90d Low / 90d High
JPY 0.33768647 / JPY 0.3753448
52 Week Low / 52 Week High
JPY 0.33768647 / JPY 0.38153771
All Time HighApr 15, 2025 (6 months ago)
JPY 83.76
99.56%
All Time LowApr 9, 2025 (6 months ago)
JPY 0.076952
373.76%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
10/31/2025
JPY 0.344586
JPY 0
JPY 0.353535
JPY 0.342172
10/30/2025
JPY 0.362102
JPY 0.344586
JPY 0.363623
JPY 0.337686
10/29/2025
JPY 0.354079
JPY 0.362102
JPY 0.365546
JPY 0.351292
10/28/2025
JPY 0.357698
JPY 0.354079
JPY 0.375345
JPY 0.352016
10/27/2025
JPY 0.375673
JPY 0.357698
JPY 0.381538
JPY 0.360086
10/26/2025
JPY 0.374425
JPY 0.375673
JPY 0.38065
JPY 0.370326
10/25/2025
JPY 0.375533
JPY 0.374425
JPY 0.375533
JPY 0.370614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 22 minutes and 57 seconds

Explore Our Other Products for REM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,997
0.37%
Market CapJPY 2.19T
VolumeJPY 42.06B
2
JPY 3,874.54
0.71%
Market CapJPY 467.49B
VolumeJPY 24.3B
4
JPY 2.5
0.29%
Market CapJPY 150.03B
VolumeJPY 3.18B
5
JPY 1,087.31
0.61%
Market CapJPY 149.7B
VolumeJPY 1.42B
6
JPY 185.98
0.31%
Market CapJPY 102.75B
VolumeJPY 4.09B
9
JPY 0.187124
1.15%
Market CapJPY 28.36B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6437
JPY 0.02944121
0%
Market CapJPY 29.44M
VolumeJPY 5,877
6438
Market CapJPY 29.62M
VolumeJPY 1.08M
6432
JPY 0.055172
0.76%
Market CapJPY 29.61M
VolumeJPY 1.59M
Market CapJPY 29.49M
VolumeJPY 234,634
6443
JPY 0.03702718
2.31%
Market CapJPY 29.44M
VolumeJPY 676,626

Data provided by Coingecko API