REM Token (REM) Live Price

REM Token logo
REMREM Token
JPY 3.44 -3.77%
Market Cap
JPY 103.6M
7.75%
Volume (24)
JPY 36,142,221
0.14%
Circulating Supply
30,091,667 REM
Issue Date
-

Data provided by Coingecko API

REM price Statistics

REM Token Price Today

REM Token Price
JPY 3.44

Price Change

JPY -0.13499661
3.77%
24h Low / 24h High
JPY 3.4 / JPY 3.84

Trading Volume

JPY 36,142,221
0.14%
Volume / Market Cap
0.34884801
Market Dominance
0.000018151531%
Market Rank
#4278

REM Token Supply

Circulating Supply
30,091,666.55 REM
Total Supply
1,000,000,000 REM
Max Supply
1,000,000,000 REM

REM Token Market Cap

Market Cap
JPY 103,604,490
7.75%

Fully Diluted
Market Cap

JPY 3,442,962,900
3.45%

REM Token Price Yesterday

Yesterday's Low / High
JPY 3.5626854 / JPY 3.5691958
Yesterday's Open / Close
JPY 3.5626854 / JPY 3.5691958
Yesterday's Change
3.53%
Yesterday's Volume
JPY 34,998,913

REM Token Price History

7d Low / 7d High
JPY 0.022539122 / JPY 0.032296821
30d Low / 30d High
JPY 3.4979591 / JPY 4.3193739
90d Low / 90d High
JPY 3.4979591 / JPY 4.8757672
52 Week Low / 52 Week High
JPY 3.4979591 / JPY 5.0420177
All Time HighJan 21, 2025 (11 days ago)
JPY 5.33
35.39%
All Time LowFeb 1, 2025 (0 days ago)
JPY 3.4
1.32%

Data provided by Coingecko API

REM to JPY converter

REM Token
REM TokenREM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time REM Token Price Chart (REM to JPY)

REMJPY by TradingView

REM Token Exchanges

Instant crypto to crypto exchange coming soon!

REM Token Historical Price Data (JPY)

Date
2/1/2025
JPY 4.159876
JPY 0
JPY 4.159876
JPY 3.497959
1/31/2025
JPY 4.279579
JPY 4.159876
JPY 4.371409
JPY 4.004544
1/30/2025
JPY 4.69308
JPY 4.279579
JPY 4.746728
JPY 4.335016
1/29/2025
JPY 4.709043
JPY 4.69308
JPY 4.875767
JPY 4.609694
1/28/2025
JPY 4.695488
JPY 4.709043
JPY 4.763439
JPY 4.65515
1/27/2025
JPY 5.023373
JPY 4.695488
JPY 5.023373
JPY 4.626975
1/26/2025
JPY 5.030277
JPY 5.023373
JPY 5.042018
JPY 4.959584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,674
2.61%
Market CapJPY 1.98T
VolumeJPY 29.53B
2
JPY 3,101.74
6.00%
Market CapJPY 374.05B
VolumeJPY 22.77B
3
JPY 2.85
6.42%
Market CapJPY 164.69B
VolumeJPY 5.35B
5
JPY 209.7
9.66%
Market CapJPY 102.14B
VolumeJPY 5.09B
6
JPY 654.51
3.38%
Market CapJPY 95.5B
VolumeJPY 729.33M
8
JPY 0.301736
8.29%
Market CapJPY 44.63B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

4275
JPY 0.105304
15.41%
Market CapJPY 103.96M
VolumeJPY 3.86M
4276
JPY 0.363974
5.20%
Market CapJPY 103.67M
VolumeJPY 1.87M
4277
JPY 3.44
3.77%
Market CapJPY 103.6M
VolumeJPY 36.14M
4279
JPY 0.02405135
12.46%
Market CapJPY 103.43M
VolumeJPY 251,889
4280
JPY 0.00011697
8.70%
Market CapJPY 103.34M
VolumeJPY 1.7M

Data provided by Coingecko API