Request (REQ) Live Price

Request logo
REQRequest
0.104691+ 0.13%
Market Cap
€77.9M
0.07%
Volume (24)
3,800,477
0.96%
Circulating Supply
744,291,190 REQ
Issue Date
10/7/2017

Data provided by Coingecko API

REQ price Statistics

Request Price Today

Request Price
€0.104691

Price Change

€0.00013933
0.13%
24h Low / 24h High
€0.103917 / €0.106745

Trading Volume

€3,800,477
0.96%
Volume / Market Cap
0.048788141
Market Dominance
0.0023124923%
Market Rank
#541

Request Supply

Circulating Supply
744,291,192.259 REQ
Total Supply
999,418,201.414 REQ
Max Supply
1,000,000,000 REQ

Request Market Cap

Market Cap
€77,897,557
0.07%

Fully Diluted
Market Cap

€104,599,160
0.91%

Request Price Yesterday

Yesterday's Low / High
€0.10553605 / €0.10570407
Yesterday's Open / Close
€0.10570407 / €0.10553605
Yesterday's Change
0.88%
Yesterday's Volume
€3,637,751.4

Request Price History

7d Low / 7d High
€0.12181004 / €0.14455119
30d Low / 30d High
€0.10455005 / €0.10639917
90d Low / 90d High
€0.10455005 / €0.11951137
52 Week Low / 52 Week High
€0.10455005 / €0.12462948
All Time HighNov 26, 2021 (3 years ago)
€0.917038
88.61%
All Time LowMar 13, 2020 (5 years ago)
€0.00406778
2467.84%

Data provided by Coingecko API

REQ to EUR converter

Request
RequestREQ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REQ Safely with 3Commas

Use a proven backtested strategy for REQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Request Price Chart (REQ to EUR)

    REQEUR by TradingView

    Request Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.1
    REQ/EUR
    €0.00127
    €454
    Recently

    Request Historical Price Data (EUR)

    Date
    9/4/2025
    €0.10501
    €0
    €0.106399
    €0.10455
    9/3/2025
    €0.105343
    €0.10501
    €0.106163
    €0.104655
    9/2/2025
    €0.111455
    €0.105343
    €0.112025
    €0.105259
    9/1/2025
    €0.117991
    €0.111455
    €0.119511
    €0.11024
    8/31/2025
    €0.122713
    €0.117991
    €0.123707
    €0.116852
    8/30/2025
    €0.123196
    €0.122713
    €0.123196
    €0.122356
    8/29/2025
    €0.124629
    €0.123196
    €0.124629
    €0.122699

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    5 hours, 3 minutes and 19 seconds

    Explore Our Other Products for REQ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,201
    1.07%
    Market Cap€2.22T
    Volume€55.4B
    2
    4,313.92
    0.80%
    Market Cap€520.79B
    Volume€38.49B
    4
    2.84
    1.31%
    Market Cap€168.79B
    Volume€6.39B
    5
    850.65
    0.87%
    Market Cap€118.4B
    Volume€970.97M
    6
    204.26
    0.57%
    Market Cap€110.52B
    Volume€7.87B
    9
    0.22
    2.11%
    Market Cap€32.6B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    538
    0.01
    13.30%
    Market Cap€78.94M
    Volume€39.25M
    539
    28.84
    3.69%
    Market Cap€78.52M
    Volume€21.75M
    Market Cap€77.92M
    Volume€3.08M
    542
    1.08
    1.20%
    Market Cap€77.89M
    Volume€16.23M
    543
    0.48
    6.01%
    Market Cap€77.76M
    Volume€197M

    Data provided by Coingecko API