Request (REQ) Live Price

Request logo
REQRequest
$0.11749 -5.68%
Market Cap
$90.26M
6.32%
Volume (24)
$2,561,974
0.09%
Circulating Supply
769,291,230 REQ
Issue Date
10/7/2017

Data provided by Coingecko API

REQ price Statistics

Request Price Today

Request Price
$0.11749

Price Change

$-0.0070801826
5.68%
24h Low / 24h High
$0.116587 / $0.127009

Trading Volume

$2,561,974
0.09%
Volume / Market Cap
0.028385191
Market Dominance
0.0025687759%
Market Rank
#600

Request Supply

Circulating Supply
769,291,231.661 REQ
Total Supply
999,514,641.117 REQ
Max Supply
1,000,000,000 REQ

Request Market Cap

Market Cap
$90,257,416
6.32%

Fully Diluted
Market Cap

$117,268,470
7.11%

Request Price Yesterday

Yesterday's Low / High
$0.12596613 / $0.12665181
Yesterday's Open / Close
$0.12665181 / $0.12596613
Yesterday's Change
6.98%
Yesterday's Volume
$6,681,717.9

Request Price History

7d Low / 7d High
$0.11015929 / $0.12674433
30d Low / 30d High
$0.12079831 / $0.12674433
90d Low / 90d High
$0.11658871 / $0.12674433
52 Week Low / 52 Week High
$0.11015929 / $0.12674433
All Time HighJan 6, 2018 (7 years ago)
$1.059
88.93%
All Time LowMar 13, 2020 (4 years ago)
$0.00454707
2478.10%

Data provided by Coingecko API

REQ to USD converter

Request
RequestREQ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Request Price Chart (REQ to USD)

REQUSD by TradingView

Request Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
REQ/USDT
$0.0002
$877,251
Recently
KuCoin
KuCoin
$0.12
REQ/USDT
$0.00014
$132,340
Recently
Gate.io
Gate.io
$0.12
REQ/USDT
$0.0001
$85,538
Recently
Kraken
Kraken
$0.12
REQ/USD
$0.00141
$80,548
Recently
HTX
HTX
$0.12
REQ/USDT
$0.0006
$57,938
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.1
REQ/USD
$0.0001
$41,807
Recently
Binance US
Binance US
$0.12
REQ/USDT
$0.0027
$185
Recently

Request Historical Price Data (USD)

Date
1/17/2025
$0.121211
$0
$0.126744
$0.121211
1/16/2025
$0.125878
$0.121211
$0.125878
$0.119464
1/15/2025
$0.119266
$0.125878
$0.125192
$0.117566
1/14/2025
$0.11541
$0.119266
$0.119133
$0.11541
1/13/2025
$0.118981
$0.11541
$0.119813
$0.110159
1/12/2025
$0.121485
$0.118981
$0.122701
$0.118582
1/11/2025
$0.122023
$0.121485
$0.123444
$0.119874

Data provided by Coingecko API

REQ Price Live Data

The live price of REQ is $ 0.11749 per (REQ/USD) today with a current market cap of 90.26M USD. 24-hour trading volume is $ 2,561,974 USD. REQ to USD price is updated in real-time. Request is -5.68% in the last 24 hours. It has a circulating supply of $ 769,291,230 REQ.

Request Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live REQ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,015
1.34%
Market Cap$2.06T
Volume$51.43B
2
$3,276.11
4.57%
Market Cap$394.5B
Volume$34.85B
3
$3.19
1.40%
Market Cap$183.81B
Volume$10.53B
5
$256.16
17.78%
Market Cap$124.47B
Volume$23.56B
6
$699.18
3.49%
Market Cap$101.95B
Volume$1.34B
7
$0.39
4.74%
Market Cap$58.23B
Volume$6.58B

Data provided by Coingecko API

More Cryptocurrencies

502
$0.21
11.15%
Market Cap$123.2M
Volume$12.9M
503
$0.00082985
6.88%
Market Cap$123.07M
Volume$113,506
505
$0.07
4.69%
Market Cap$123.03M
Volume$4.26M
Market Cap$122.97M
Volume$1.03M
500
$0.03
6.69%
Market Cap$122.9M
Volume$7.51M
506
$0.00472133
2.75%
Market Cap$122.77M
Volume$13.06M
508
$0.47
6.16%
Market Cap$121.65M
Volume$9.59M
507
$0.00029549
9.75%
Market Cap$121.51M
Volume$2.52M
509
$2.49
3.42%
Market Cap$121.47M
Volume$3.62M
514
$1.25
12.56%
Market Cap$121.15M
Volume$2.03M
510
$6.64
10.33%
Market Cap$121.11M
Volume$22.05M
511
Market Cap$120.04M
Volume$1.43M
512
Market Cap$119.96M
Volume$860,895
513
$0.00000059
1.82%
Market Cap$119.91M
Volume$21.04M
Market Cap$119.86M
Volume$63.7M
516
$1.2
3.96%
Market Cap$118.51M
Volume$1.01M
518
$0.00000028
3.94%
Market Cap$117.28M
Volume$1.59M
517
$0.84
3.22%
Market Cap$117.21M
Volume$11M
Market Cap$116.02M
Volume$11.45M
520
$0.31
1.36%
Market Cap$115.52M
Volume$431,216
521
$0.24
6.64%
Market Cap$115.42M
Volume$37.51M
Market Cap$114.8M
Volume$7.67M
524
Market Cap$114.35M
Volume$2.31M
523
Market Cap$114.27M
Volume$148,981
525
$0.02
7.06%
Market Cap$114.23M
Volume$18.3M
Market Cap$113.65M
Volume$34.35M
Market Cap$113.49M
Volume$32,684
528
$1.1
22.45%
Market Cap$113.25M
Volume$27,197
529
$0.00024494
0.09%
Market Cap$112.95M
Volume$13
530
Market Cap$112.49M
Volume$5.43M
531
$0.14
3.82%
Market Cap$112.42M
Volume$268,383
532
$0.44
2.29%
Market Cap$111.43M
Volume$125.37M
533
$0.6
7.81%
Market Cap$110.29M
Volume$5.53M
534
$13.99
6.44%
Market Cap$109.62M
Volume$11.58M
536
$7.77
13.16%
Market Cap$109.56M
Volume$7.44M
535
$1.11
9.38%
Market Cap$109.47M
Volume$2.05M
537
$0.00122097
14.24%
Market Cap$109.26M
Volume$1.13M
538
Market Cap$107.5M
Volume$1.11M
539
$0.02
0.34%
Market Cap$107.48M
Volume$4,394
540
$0.14
7.87%
Market Cap$107.08M
Volume$32.49M
542
$11.43
6.93%
Market Cap$107.03M
Volume$6.6M
541
Market Cap$106.8M
Volume$7.72M
543
$0.01
3.84%
Market Cap$106.41M
Volume$3.34M
Market Cap$106.07M
Volume$49,272
544
$0.76
9.43%
Market Cap$105.94M
Volume$26.32M
546
$0.57
8.34%
Market Cap$105.55M
Volume$7.74M
547
$0.31
0.60%
Market Cap$104.98M
Volume$3.62M
Market Cap$104.81M
Volume$15.77M
549
$0.98
0.08%
Market Cap$104.62M
Volume$2.61M
551
$1.25
6.28%
Market Cap$103.81M
Volume$2.51M
550
Market Cap$103.53M
Volume$618,284
552
$0.04
13.74%
Market Cap$102.89M
Volume$5.79M
Market Cap$101.72M
Volume$4.04M
557
$0.89
15.99%
Market Cap$101.53M
Volume$1.65M
554
Market Cap$101.48M
Volume$3.95M
555
$0.1
22.84%
Market Cap$101.4M
Volume$12.73M
556
$0.14
6.06%
Market Cap$100.64M
Volume$12.41M
558
$0.00010073
7.07%
Market Cap$100.1M
Volume$21.38M
559
Market Cap$99.85M
Volume$8.8M
560
$0.08
7.73%
Market Cap$98.57M
Volume$20.12M
Market Cap$98.5M
Volume$15.61M
562
$0.00000018
11.45%
Market Cap$98.17M
Volume$7.5M
563
$0.09
11.40%
Market Cap$98.03M
Volume$16.33M
564
$3.05
8.06%
Market Cap$97.88M
Volume$17.18M
Market Cap$97.55M
Volume$55.35M
565
Market Cap$97.51M
Volume$12.54M
566
$0.01
6.48%
Market Cap$97.37M
Volume$28.23M
567
$0.2
8.73%
Market Cap$97.24M
Volume$18.08M
570
$0.2
5.32%
Market Cap$96.88M
Volume$12M
571
$0.99
0.27%
Market Cap$96.31M
Volume$2.78M
573
Market Cap$95.78M
Volume$336,288
575
$0.1
5.83%
Market Cap$95.77M
Volume$9.99M
574
Market Cap$95.76M
Volume$6.51M
577
$0.34
8.65%
Market Cap$95.55M
Volume$7.19M
578
Market Cap$95.52M
Volume$48.94M
Market Cap$95.49M
Volume$3.22M
580
$0.81
1.77%
Market Cap$95.28M
Volume$152,951
579
$14.46
7.74%
Market Cap$95.17M
Volume$22.15M
581
Market Cap$95.09M
Volume$1.65M
582
$9.47
20.30%
Market Cap$94.67M
Volume$1.07M
Market Cap$94.21M
Volume$5.16M
585
$1.03
0.19%
Market Cap$93.89M
Volume$26.39M
584
$0.17
7.69%
Market Cap$93.74M
Volume$2.19M
586
Market Cap$93.65M
Volume$3.96M
588
$3,542.13
4.85%
Market Cap$93.08M
Volume$102,247
Market Cap$92.79M
Volume$665
591
Market Cap$92.55M
Volume$4.96M
589
$0.00034124
17.56%
Market Cap$92.48M
Volume$863,720
Market Cap$92.45M
Volume$631,707
593
Market Cap$92.08M
Volume$3.76M
Market Cap$92.08M
Volume$5.31M
596
$27.17
1.54%
Market Cap$92.05M
Volume$51,436
594
$0.24
8.74%
Market Cap$91.97M
Volume$7.24M
597
$1.71
6.30%
Market Cap$91.78M
Volume$43.11M
598
Market Cap$90.74M
Volume$25.79M
606
$0.09
21.03%
Market Cap$90.66M
Volume$165.85M
502
$0.21
11.15%
Market Cap$123.2M
Volume$12.9M
503
$0.00082985
6.88%
Market Cap$123.07M
Volume$113,506

Data provided by Coingecko API