Resupply USD (REUSD) Live Price

Resupply USD logo
REUSDResupply USD
JPY 145.61+ 0.14%
Market Cap
JPY 11.69B
3.69%
Volume (24)
JPY 868,619,120
0.10%
Circulating Supply
80,304,564 REUSD
Issue Date
-

Data provided by Coingecko API

REUSD price Statistics

Resupply USD Price Today

Resupply USD Price
JPY 145.61

Price Change

JPY 0.198776
0.14%
24h Low / 24h High
JPY 145.29 / JPY 145.87

Trading Volume

JPY 868,619,120
0.10%
Volume / Market Cap
0.074287413
Market Dominance
0.0019924305%
Market Rank
#594

Resupply USD Supply

Circulating Supply
80,304,563.593 REUSD
Total Supply
80,304,563.593 REUSD
Max Supply
0 REUSD

Resupply USD Market Cap

Market Cap
JPY 11,692,682,000
3.69%

Fully Diluted
Market Cap

JPY 11,692,682,000
0.02%

Resupply USD Price Yesterday

Yesterday's Low / High
JPY 145.62264 / JPY 145.64062
Yesterday's Open / Close
JPY 145.64062 / JPY 145.62264
Yesterday's Change
0.01%
Yesterday's Volume
JPY 806,361,950

Resupply USD Price History

7d Low / 7d High
JPY 0.98920748 / JPY 0.99062579
30d Low / 30d High
JPY 145.26833 / JPY 145.84924
90d Low / 90d High
JPY 145.26833 / JPY 146.67987
52 Week Low / 52 Week High
JPY 145.26833 / JPY 146.67987
All Time HighJul 27, 2025 (1 months ago)
JPY 151.07
3.62%
All Time LowApr 22, 2025 (4 months ago)
JPY 138.81
4.90%

Data provided by Coingecko API

REUSD to JPY converter

Resupply USD
Resupply USDREUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REUSD Safely with 3Commas

Use a proven backtested strategy for REUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resupply USD Price Chart (REUSD to JPY)

    REUSDJPY by TradingView

    Resupply USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Resupply USD Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 145.424513
    JPY 0
    JPY 145.849244
    JPY 145.287195
    8/28/2025
    JPY 145.877313
    JPY 145.424513
    JPY 145.877313
    JPY 145.268331
    8/27/2025
    JPY 145.986158
    JPY 145.877313
    JPY 146.679866
    JPY 145.792207
    8/26/2025
    JPY 146.446333
    JPY 145.986158
    JPY 146.446333
    JPY 145.560116
    8/25/2025
    JPY 145.700099
    JPY 146.446333
    JPY 146.38992
    JPY 145.646804
    8/24/2025
    JPY 145.486067
    JPY 145.700099
    JPY 146.174641
    JPY 145.371854
    8/23/2025
    JPY 145.490895
    JPY 145.486067
    JPY 145.592266
    JPY 145.445021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 40 minutes and 26 seconds

    Explore Our Other Products for REUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,067
    3.12%
    Market CapJPY 2.15T
    VolumeJPY 51.99B
    2
    JPY 4,331.78
    3.31%
    Market CapJPY 522.33B
    VolumeJPY 36.94B
    4
    JPY 2.8
    4.74%
    Market CapJPY 166.66B
    VolumeJPY 8.33B
    5
    JPY 858.84
    1.65%
    Market CapJPY 119.38B
    VolumeJPY 1.49B
    6
    JPY 204.89
    4.81%
    Market CapJPY 110.59B
    VolumeJPY 13.28B
    9
    JPY 0.216998
    2.35%
    Market CapJPY 32.63B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    593
    JPY 27.05
    0.75%
    Market CapJPY 11.77B
    VolumeJPY 200,039
    591
    JPY 147
    0.13%
    Market CapJPY 11.76B
    VolumeJPY 71,382
    592
    JPY 30.22
    3.34%
    Market CapJPY 11.74B
    VolumeJPY 785.23M
    595
    JPY 181.48
    4.83%
    Market CapJPY 11.69B
    VolumeJPY 996.22M
    596
    JPY 14,469.32
    3.08%
    Market CapJPY 11.64B
    VolumeJPY 949.36M

    Data provided by Coingecko API