Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.120757+ 1.12%
Market Cap
$3.26M
1.17%
Volume (24)
$6,747
0.14%
Circulating Supply
26,992,965 RSUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.120757

Price Change

$0.0013334
1.12%
24h Low / 24h High
$0.119841 / $0.124052

Trading Volume

$6,746.67
0.14%
Volume / Market Cap
0.0020698437
Market Dominance
0.00012125057%
Market Rank
#1952

Resupply Supply

Circulating Supply
26,992,965.27 RSUP
Total Supply
76,645,558.73 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,259,507
1.17%

Fully Diluted
Market Cap

$9,255,252
1.90%

Resupply Price Yesterday

Yesterday's Low / High
$0.12300639 / $0.12318391
Yesterday's Open / Close
$0.12300639 / $0.12318391
Yesterday's Change
1.90%
Yesterday's Volume
$5,151.5025

Resupply Price History

7d Low / 7d High
$0.10660117 / $0.12400625
30d Low / 30d High
$0.11900743 / $0.12318391
90d Low / 90d High
$0.10660117 / $0.12318391
52 Week Low / 52 Week High
$0.10660117 / $0.12318391
All Time HighMar 20, 2025 (1 years ago)
$4.59
97.37%
All Time LowJul 17, 2026 (1 months ago)
$0.04252878
183.94%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
9/8/2026
$0.119908
$0.123006
$0.123184
$0.119099
9/7/2026
$0.11621
$0.119908
$0.122906
$0.114865
9/6/2026
$0.106924
$0.11621
$0.115895
$0.106924
9/5/2026
$0.10753
$0.106924
$0.108271
$0.106601
9/4/2026
$0.10744
$0.10753
$0.112918
$0.107106
9/3/2026
$0.113047
$0.10744
$0.113737
$0.106666
9/2/2026
$0.115776
$0.113047
$0.116327
$0.112508

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.120757 per (RSUP/USD) today with a current market cap of 3.26M USD. 24-hour trading volume is $ 6,747 USD. RSUP to USD price is updated in real-time. Resupply is +1.12% in the last 24 hours. It has a circulating supply of $ 26,992,965 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 29 minutes and 14 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

1810
$0.99
0.27%
Market Cap$3.99M
Volume$26,176
1812
Market Cap$3.99M
Volume$354,079
1811
Market Cap$3.99M
Volume$1.01M
1813
$0.00398339
17.13%
Market Cap$3.98M
Volume$22,359
1815
$0.83
0.76%
Market Cap$3.98M
Volume$72,015
1816
$0.03
4.63%
Market Cap$3.98M
Volume$1,307
1814
$0.05
0.51%
Market Cap$3.97M
Volume$558,553
1823
Market Cap$3.97M
Volume$62,130
1817
$0.00473057
0%
Market Cap$3.97M
Volume$204
1818
$0.01
2.06%
Market Cap$3.97M
Volume$14.56M
Market Cap$3.97M
Volume$4
1819
$0.06
14.11%
Market Cap$3.96M
Volume$91,880
1821
$0.00495787
0.21%
Market Cap$3.96M
Volume$9,614
Market Cap$3.96M
Volume$1,611
1820
$0.0000336
1.11%
Market Cap$3.96M
Volume$113,001
1824
$0.82
1.85%
Market Cap$3.95M
Volume$15,205
1825
$0.00015189
8.31%
Market Cap$3.94M
Volume$238,439
1826
$71.33
0.54%
Market Cap$3.93M
Volume$11,271
1827
$0.00196954
0.01%
Market Cap$3.93M
Volume$17
1828
$0.05
0.03%
Market Cap$3.92M
Volume$187,387
1829
$0.15
0.87%
Market Cap$3.92M
Volume$162,373
1830
$0.01
1.68%
Market Cap$3.89M
Volume$157,864
1832
Market Cap$3.89M
Volume$6.79M
1831
$0.73
2.26%
Market Cap$3.89M
Volume$2,942
1833
Market Cap$3.87M
Volume$923,785
1834
$0.00194788
5.46%
Market Cap$3.87M
Volume$90,424
1835
Market Cap$3.87M
Volume$8,371
1836
$0.00054368
3.38%
Market Cap$3.87M
Volume$2,147
1837
$0.95
2.92%
Market Cap$3.85M
Volume$128,392
1838
$0.0000956
9.83%
Market Cap$3.85M
Volume$4,329
1839
$3,845,238
10.61%
Market Cap$3.85M
Volume$6,107
1840
$0.00144891
1.46%
Market Cap$3.84M
Volume$196,699
1841
$0.00382497
6.41%
Market Cap$3.82M
Volume$68,341
1842
$6.95
1.28%
Market Cap$3.82M
Volume$182,507
1843
$0.00381743
1.49%
Market Cap$3.82M
Volume$2,251
1844
$0.00141564
2.58%
Market Cap$3.81M
Volume$122,886
1845
$0.00037481
1.57%
Market Cap$3.81M
Volume$244,290
1846
$0.00428533
42.61%
Market Cap$3.8M
Volume$25,432
1847
Market Cap$3.79M
Volume$140,014
1849
$0.00246385
8.77%
Market Cap$3.79M
Volume$27,695
1850
$0.00018017
1.42%
Market Cap$3.78M
Volume$313
1851
$0.0037811
16.18%
Market Cap$3.78M
Volume$135,528
1848
$0.05
1.63%
Market Cap$3.77M
Volume$2,466
1853
$0.00000001
3.01%
Market Cap$3.77M
Volume$18,211
1852
$0.00376875
5.03%
Market Cap$3.77M
Volume$266,659
1855
$0.05
0.27%
Market Cap$3.77M
Volume$1,793
1854
Market Cap$3.77M
Volume$696,849
1856
Market Cap$3.76M
Volume$256,597
1861
$0.00014812
8.89%
Market Cap$3.76M
Volume$459,456
Market Cap$3.76M
Volume$820,101
1858
$0.03
0.42%
Market Cap$3.75M
Volume$746
1859
Market Cap$3.74M
Volume$491,794
1860
Market Cap$3.73M
Volume$6,084
1862
$0.24
5.78%
Market Cap$3.72M
Volume$166,038
Market Cap$3.72M
Volume$1.11M
1864
$0.00369978
26.32%
Market Cap$3.7M
Volume$1.88M
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1867
$0.03
0.54%
Market Cap$3.7M
Volume$323,142
1865
$0.00415781
4.55%
Market Cap$3.7M
Volume$190,501
1866
$435.52
0.12%
Market Cap$3.69M
Volume$9,886
1628
$318.87
0%
Market Cap$3.69M
Volume$1
Market Cap$3.68M
Volume$632,990
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1869
Market Cap$3.68M
Volume$62,650
1870
Market Cap$3.67M
Volume$28,962
1871
$0.00396192
594.56%
Market Cap$3.67M
Volume$6.73M
1872
$1
0.03%
Market Cap$3.67M
Volume$12,230
1874
Market Cap$3.66M
Volume$1.01M
1873
$0.05
0.39%
Market Cap$3.66M
Volume$945
1875
$0.00000869
3.32%
Market Cap$3.65M
Volume$39,993
1876
$0.00364314
22.93%
Market Cap$3.64M
Volume$289,762
1877
$0.07
1.62%
Market Cap$3.64M
Volume$416
1878
$0.0036306
1.00%
Market Cap$3.63M
Volume$204,257
Market Cap$3.63M
Volume$547,848
1879
$0.000363
0.09%
Market Cap$3.63M
Volume$1,829
1881
$0.00003772
0.35%
Market Cap$3.63M
Volume$166,291
1882
$0.0036189
0.92%
Market Cap$3.62M
Volume$31,342
1883
$0.0038121
58.42%
Market Cap$3.62M
Volume$13.51M
Market Cap$3.62M
Volume$101
1884
$0.00365906
2.05%
Market Cap$3.61M
Volume$6,956
1885
$0.00359833
2.90%
Market Cap$3.6M
Volume$483
1886
$0.02
3.85%
Market Cap$3.6M
Volume$342,722
1887
$0.00378441
1.42%
Market Cap$3.59M
Volume$104,881
1888
$0.00413475
16.13%
Market Cap$3.58M
Volume$355,277
1889
$0.05
27.26%
Market Cap$3.58M
Volume$1.04M
Market Cap$3.58M
Volume$5.7M
1891
$0.04
2.60%
Market Cap$3.58M
Volume$168,054
1892
$0.00357325
5.09%
Market Cap$3.57M
Volume$25,996
1893
$1.27
8.01%
Market Cap$3.57M
Volume$12,293
1894
$0.00052295
1.50%
Market Cap$3.56M
Volume$719
1895
$0.7
0.01%
Market Cap$3.56M
Volume$1,457
1896
$0.00355931
3.36%
Market Cap$3.56M
Volume$7,264
1897
$0.00355508
53.52%
Market Cap$3.55M
Volume$3.54M
1900
$0.01
1.01%
Market Cap$3.55M
Volume$92,998
1898
$0.00369464
7.33%
Market Cap$3.55M
Volume$1.69M
1899
$0.02
1.02%
Market Cap$3.55M
Volume$41,430
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$782,158
1903
$0.27
2.57%
Market Cap$3.53M
Volume$151,472
1810
$0.99
0.27%
Market Cap$3.99M
Volume$26,176
1812
Market Cap$3.99M
Volume$354,079

Data provided by Coingecko API