Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.11677 -2.82%
Market Cap
$3.18M
2.11%
Volume (24)
$8,483
0.94%
Circulating Supply
27,202,432 RSUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.11677

Price Change

$-0.0033865272
2.82%
24h Low / 24h High
$0.115934 / $0.122849

Trading Volume

$8,482.81
0.94%
Volume / Market Cap
0.0026715257
Market Dominance
0.00011873358%
Market Rank
#1963

Resupply Supply

Circulating Supply
27,202,432.37 RSUP
Total Supply
76,837,490.85 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,175,268
2.11%

Fully Diluted
Market Cap

$8,969,036
3.97%

Resupply Price Yesterday

Yesterday's Low / High
$0.12115245 / $0.12194831
Yesterday's Open / Close
$0.12194831 / $0.12115245
Yesterday's Change
3.93%
Yesterday's Volume
$7,043.4499

Resupply Price History

7d Low / 7d High
$0.10660117 / $0.12400625
30d Low / 30d High
$0.11983848 / $0.12400625
90d Low / 90d High
$0.10707473 / $0.12400625
52 Week Low / 52 Week High
$0.10660117 / $0.12400625
All Time HighMar 20, 2025 (1 years ago)
$4.59
97.46%
All Time LowJul 17, 2026 (1 months ago)
$0.04252878
174.57%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
9/9/2026
$0.123006
$0.121948
$0.124006
$0.119838
9/8/2026
$0.119908
$0.123006
$0.123184
$0.119099
9/7/2026
$0.11621
$0.119908
$0.122906
$0.114865
9/6/2026
$0.106924
$0.11621
$0.115895
$0.106924
9/5/2026
$0.10753
$0.106924
$0.108271
$0.106601
9/4/2026
$0.10744
$0.10753
$0.112918
$0.107106
9/3/2026
$0.113047
$0.10744
$0.113737
$0.106666

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.11677 per (RSUP/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 8,483 USD. RSUP to USD price is updated in real-time. Resupply is -2.82% in the last 24 hours. It has a circulating supply of $ 27,202,432 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 20 minutes and 29 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

1817
$0.99
0.99%
Market Cap$3.98M
Volume$14,834
1819
$0.02
6.94%
Market Cap$3.97M
Volume$4.24M
Market Cap$3.97M
Volume$4
Market Cap$3.97M
Volume$948,065
1821
$0.00038914
5.96%
Market Cap$3.96M
Volume$216,994
1822
$0.77
3.17%
Market Cap$3.95M
Volume$400,349
Market Cap$3.94M
Volume$2.74M
1824
$0.02
11.95%
Market Cap$3.93M
Volume$1.08M
1825
$0.00393076
4.44%
Market Cap$3.93M
Volume$145,632
Market Cap$3.93M
Volume$1,268
1827
$0.78
8.13%
Market Cap$3.92M
Volume$7,557
1828
$0.01
1.23%
Market Cap$3.91M
Volume$41,531
1829
$0.75
6.56%
Market Cap$3.9M
Volume$33,848
1830
$0.00195612
5.82%
Market Cap$3.88M
Volume$11,459
1831
$0.00388112
4.48%
Market Cap$3.88M
Volume$14,382
1832
$0.83
11.03%
Market Cap$3.86M
Volume$45,948
1833
$0.76
5.20%
Market Cap$3.86M
Volume$147,708
1834
$0.00000916
1.08%
Market Cap$3.85M
Volume$41,352
1835
$0.00000001
1.74%
Market Cap$3.84M
Volume$6,405
1837
$0.00181884
8.36%
Market Cap$3.84M
Volume$3.06M
1836
$0.0019222
2.61%
Market Cap$3.84M
Volume$500
1838
$0.00382957
4.42%
Market Cap$3.83M
Volume$2,026
1840
$0.00014741
0.40%
Market Cap$3.82M
Volume$125,544
1839
Market Cap$3.82M
Volume$1.44M
1841
$0.81
7.27%
Market Cap$3.82M
Volume$27,377
1843
$0.05
3.02%
Market Cap$3.81M
Volume$769,152
1842
$0.00143933
0.23%
Market Cap$3.81M
Volume$130,427
1844
$0.05
3.15%
Market Cap$3.81M
Volume$476
1845
$0.00380132
1.98%
Market Cap$3.8M
Volume$16,648
1846
$0.00476003
2.76%
Market Cap$3.8M
Volume$13,019
1847
$0.82
8.80%
Market Cap$3.8M
Volume$11,365
1848
$0.07
0.38%
Market Cap$3.79M
Volume$372
1849
Market Cap$3.79M
Volume$48,472
1850
$0.00246523
0.06%
Market Cap$3.79M
Volume$19,185
1851
Market Cap$3.77M
Volume$63,458
1852
$0.05
3.17%
Market Cap$3.77M
Volume$167,182
1853
$0.00071846
5.43%
Market Cap$3.74M
Volume$803,868
1854
$0.00386963
34.68%
Market Cap$3.74M
Volume$1.75M
Market Cap$3.74M
Volume$2.19M
1856
Market Cap$3.73M
Volume$250,951
Market Cap$3.72M
Volume$7.18M
1858
Market Cap$3.71M
Volume$16,657
1859
$0.03
1.12%
Market Cap$3.71M
Volume$1,297
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1860
$0.03
0.71%
Market Cap$3.69M
Volume$302,742
1862
$0.00136832
2.01%
Market Cap$3.68M
Volume$55,737
1861
$0.00443556
21.41%
Market Cap$3.68M
Volume$420,796
Market Cap$3.68M
Volume$1.16M
1864
$0.00368969
11.18%
Market Cap$3.68M
Volume$340,035
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1865
$0.05
2.07%
Market Cap$3.68M
Volume$6,130
1866
$1
0.05%
Market Cap$3.67M
Volume$5,651
1867
$0.00366252
29.02%
Market Cap$3.66M
Volume$906,938
1868
$0.00017411
2.84%
Market Cap$3.66M
Volume$371
1869
$0.05
2.78%
Market Cap$3.65M
Volume$2,555
1870
$0.00364474
0.51%
Market Cap$3.64M
Volume$51,724
1872
$428.04
12.15%
Market Cap$3.64M
Volume$15,641
1871
$0.02
9.31%
Market Cap$3.64M
Volume$15,525
1873
$0.00036338
0.46%
Market Cap$3.63M
Volume$5,718
Market Cap$3.63M
Volume$1.05M
1875
Market Cap$3.62M
Volume$121,137
Market Cap$3.62M
Volume$101
1876
Market Cap$3.61M
Volume$104,293
1877
$0.00371746
14.13%
Market Cap$3.6M
Volume$11.79M
1878
$0.75
10.28%
Market Cap$3.58M
Volume$44,143
1879
$0.00464833
8.06%
Market Cap$3.58M
Volume$5.67M
Market Cap$3.58M
Volume$790,957
1881
$0.67
20.78%
Market Cap$3.57M
Volume$268,230
1883
$0.00008853
7.96%
Market Cap$3.56M
Volume$3,050
1882
$0.00003707
0.42%
Market Cap$3.56M
Volume$215,172
1884
$0.00356194
11.18%
Market Cap$3.56M
Volume$18,974
1885
$0.7
0.08%
Market Cap$3.56M
Volume$2,374
Market Cap$3.55M
Volume$11.7M
1887
Market Cap$3.55M
Volume$3.38M
$0.04
0%
Market Cap$3.55M
Volume$453
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$468,971
Market Cap$3.53M
Volume$547,797
2146
$0.00250177
3.53%
Market Cap$3.53M
Volume$16,987
Market Cap$3.53M
Volume$10,148
1760
Market Cap$3.52M
Volume$4
1894
$0.00350409
3.32%
Market Cap$3.5M
Volume$3,266
Market Cap$3.49M
Volume$1,099
Market Cap$3.49M
Volume$791,860
1896
$0.00051303
0.82%
Market Cap$3.49M
Volume$1,571
Market Cap$3.49M
Volume$0
1899
$0.01
17.60%
Market Cap$3.49M
Volume$83,528
Market Cap$3.48M
Volume$3.28M
1902
$1.24
7.02%
Market Cap$3.47M
Volume$226
1900
$0.00348035
3.01%
Market Cap$3.47M
Volume$2.81M
Market Cap$3.47M
Volume$385,392
1910
$0.00385833
6.74%
Market Cap$3.47M
Volume$134,894
1904
Market Cap$3.47M
Volume$62,462
1905
Market Cap$3.47M
Volume$683,698
Market Cap$3.46M
Volume$66,258
1907
$0.00345704
3.93%
Market Cap$3.46M
Volume$6,629
1908
$0.00349355
2.53%
Market Cap$3.46M
Volume$2.47M
1817
$0.99
0.99%
Market Cap$3.98M
Volume$14,834
1819
$0.02
6.94%
Market Cap$3.97M
Volume$4.24M

Data provided by Coingecko API