Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.11932+ 1.69%
Market Cap
$3.25M
1.73%
Volume (24)
$6,790
0.16%
Circulating Supply
27,225,464 RSUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.11932

Price Change

$0.00198224
1.69%
24h Low / 24h High
$0.115968 / $0.125114

Trading Volume

$6,790.47
0.16%
Volume / Market Cap
0.0020907752
Market Dominance
0.00012144668%
Market Rank
#1939

Resupply Supply

Circulating Supply
27,225,464.26 RSUP
Total Supply
76,837,490.85 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,247,824
1.73%

Fully Diluted
Market Cap

$9,166,223
0.47%

Resupply Price Yesterday

Yesterday's Low / High
$0.11976924 / $0.11995509
Yesterday's Open / Close
$0.11995509 / $0.11976924
Yesterday's Change
0.45%
Yesterday's Volume
$7,405.7332

Resupply Price History

7d Low / 7d High
$0.10660117 / $0.12444118
30d Low / 30d High
$0.11649418 / $0.12444118
90d Low / 90d High
$0.11649418 / $0.12444118
52 Week Low / 52 Week High
$0.10660117 / $0.12444118
All Time HighMar 20, 2025 (1 years ago)
$4.59
97.40%
All Time LowJul 17, 2026 (1 months ago)
$0.04252878
180.56%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
9/11/2026
$0.116969
$0.119955
$0.124441
$0.116494
9/10/2026
$0.121948
$0.116969
$0.122747
$0.116528
9/9/2026
$0.123006
$0.121948
$0.124006
$0.119838
9/8/2026
$0.119908
$0.123006
$0.123184
$0.119099
9/7/2026
$0.11621
$0.119908
$0.122906
$0.114865
9/6/2026
$0.106924
$0.11621
$0.115895
$0.106924
9/5/2026
$0.10753
$0.106924
$0.108271
$0.106601

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.11932 per (RSUP/USD) today with a current market cap of 3.25M USD. 24-hour trading volume is $ 6,790 USD. RSUP to USD price is updated in real-time. Resupply is +1.69% in the last 24 hours. It has a circulating supply of $ 27,225,464 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 29 minutes and 19 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,226
0.05%
Market Cap$1.55T
Volume$33.57B
2
$2,511.73
1.85%
Market Cap$306.54B
Volume$23.81B
4
$732.78
2.30%
Market Cap$97.57B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.78B
Volume$2.67B
7
$101.61
1.79%
Market Cap$59.61B
Volume$4.5B
12
$0.08
0.39%
Market Cap$13.16B
Volume$747.73M

Data provided by Coingecko API

More Cryptocurrencies

1806
$1
0.05%
Market Cap$4.02M
Volume$18,619
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1807
Market Cap$4.01M
Volume$45,125
1809
Market Cap$4.01M
Volume$207,577
1808
$0.02
4.19%
Market Cap$4.01M
Volume$2.34M
1810
$0.01
2.21%
Market Cap$4M
Volume$63,017
1811
$0.00189192
2.61%
Market Cap$3.99M
Volume$1.84M
1812
$0.00039013
0.79%
Market Cap$3.97M
Volume$334,900
Market Cap$3.96M
Volume$935,841
Market Cap$3.95M
Volume$66,547
1815
$0.00206361
1.25%
Market Cap$3.95M
Volume$132,524
1816
$0.00391661
0.01%
Market Cap$3.92M
Volume$45,505
1823
$71.04
3.01%
Market Cap$3.92M
Volume$1,226
1817
$0.00391288
2.16%
Market Cap$3.91M
Volume$14,221
Market Cap$3.9M
Volume$1.12M
Market Cap$3.9M
Volume$7.62M
1819
$0.05
2.34%
Market Cap$3.89M
Volume$513,629
1821
Market Cap$3.89M
Volume$1.03M
1822
$0.00394524
1.71%
Market Cap$3.89M
Volume$3,268
1823
$0.02
15.05%
Market Cap$3.88M
Volume$113,364
1824
$0.00187053
73.02%
Market Cap$3.86M
Volume$514,922
1825
$0.05
0.94%
Market Cap$3.86M
Volume$198,014
1839
$0.07
0.02%
Market Cap$3.84M
Volume$97
1826
$0.01
1.09%
Market Cap$3.83M
Volume$467,493
1827
$0.00009477
1.90%
Market Cap$3.82M
Volume$2,587
Market Cap$3.81M
Volume$1.86M
1829
$0.00425295
8.43%
Market Cap$3.8M
Volume$121,629
1830
$0.00190275
0.34%
Market Cap$3.8M
Volume$200
1831
$0.0024663
0.03%
Market Cap$3.79M
Volume$18,245
Market Cap$3.78M
Volume$27
1833
$0.00018006
2.20%
Market Cap$3.78M
Volume$1,042
1835
$0.00072351
0.91%
Market Cap$3.78M
Volume$318,782
1834
$0.00142609
0.40%
Market Cap$3.78M
Volume$121,497
1836
$0.05
0.16%
Market Cap$3.78M
Volume$720
1837
$0.72
0.72%
Market Cap$3.77M
Volume$367,457
1839
$0.0003762
2.56%
Market Cap$3.76M
Volume$291
1840
$0.78
1.13%
Market Cap$3.76M
Volume$105,736
1841
$0.03
0.25%
Market Cap$3.75M
Volume$28,321
1842
$0.03
0.34%
Market Cap$3.75M
Volume$4,174
1843
$0.00312551
10.75%
Market Cap$3.75M
Volume$7,861
1845
Market Cap$3.74M
Volume$1.24M
1844
$0.01
7.00%
Market Cap$3.74M
Volume$18,242
1847
$0.00000888
1.43%
Market Cap$3.74M
Volume$56,546
Market Cap$3.74M
Volume$1.93M
1848
$0.03
0.39%
Market Cap$3.72M
Volume$315,298
Market Cap$3.72M
Volume$582,656
1850
$0.72
7.11%
Market Cap$3.72M
Volume$167,474
Market Cap$3.72M
Volume$3.12M
1852
$0.00371607
6.44%
Market Cap$3.71M
Volume$134,444
1853
$0.79
1.24%
Market Cap$3.71M
Volume$15,230
Market Cap$3.7M
Volume$1.18M
1855
$0.73
2.72%
Market Cap$3.7M
Volume$107,668
1856
$0.00137412
0.47%
Market Cap$3.7M
Volume$10,180
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1857
$0.78
1.16%
Market Cap$3.7M
Volume$23,423
1859
$0.00479022
1.35%
Market Cap$3.69M
Volume$5.34M
1858
$0.00369157
0.99%
Market Cap$3.69M
Volume$1.1M
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1860
$432.55
1.03%
Market Cap$3.69M
Volume$5,796
1862
$0.05
0.03%
Market Cap$3.69M
Volume$2,635
1861
$0.00003131
3.95%
Market Cap$3.68M
Volume$56,074
1863
Market Cap$3.68M
Volume$13,601
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1864
$0.78
4.01%
Market Cap$3.68M
Volume$41,980
1865
$1
0.00%
Market Cap$3.67M
Volume$24,154
1866
$0.01
11.17%
Market Cap$3.67M
Volume$824
Market Cap$3.66M
Volume$7.69M
1868
$0.73
5.85%
Market Cap$3.66M
Volume$399,440
Market Cap$3.64M
Volume$8.19M
1870
$0.00183152
4.68%
Market Cap$3.64M
Volume$3,852
Market Cap$3.62M
Volume$332,389
1871
Market Cap$3.62M
Volume$33,866
1873
$0.05
1.71%
Market Cap$3.62M
Volume$6,327
1874
$0.00013958
0.31%
Market Cap$3.62M
Volume$99,260
Market Cap$3.62M
Volume$101
1875
$1.29
1.88%
Market Cap$3.61M
Volume$855
1876
$0.00360669
3.48%
Market Cap$3.61M
Volume$8,558
1877
$0.00000001
1.23%
Market Cap$3.6M
Volume$5,219
Market Cap$3.59M
Volume$578,987
1879
Market Cap$3.58M
Volume$63,175
1880
$0.00357622
15.21%
Market Cap$3.57M
Volume$2.39M
1881
$0.00357098
59.42%
Market Cap$3.57M
Volume$79,835
1883
$0.01
2.64%
Market Cap$3.57M
Volume$56,469
1882
$0.04
12.68%
Market Cap$3.56M
Volume$244,382
1885
$0.7
0.02%
Market Cap$3.56M
Volume$483
1886
$0.00490404
75.57%
Market Cap$3.56M
Volume$726,715
1888
Market Cap$3.55M
Volume$347,404
$0.04
0%
Market Cap$3.55M
Volume$453
1909
$0.02
3.56%
Market Cap$3.55M
Volume$43,750
1889
$0.00354534
2.37%
Market Cap$3.55M
Volume$255,156
Market Cap$3.54M
Volume$5,077
1890
Market Cap$3.54M
Volume$153,812
1892
$0.00358971
55.70%
Market Cap$3.54M
Volume$1.96M
1893
$0.00051749
1.19%
Market Cap$3.53M
Volume$2,686
Market Cap$3.52M
Volume$815,915
1760
Market Cap$3.52M
Volume$4
1806
$1
0.05%
Market Cap$4.02M
Volume$18,619
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231

Data provided by Coingecko API