Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.118076+ 8.44%
Market Cap
$3.18M
8.51%
Volume (24)
$27,791
0.27%
Circulating Supply
26,966,981 RSUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.118076

Price Change

$0.00919273
8.44%
24h Low / 24h High
$0.108938 / $0.123556

Trading Volume

$27,791
0.27%
Volume / Market Cap
0.0087279043
Market Dominance
0.00011826545%
Market Rank
#1975

Resupply Supply

Circulating Supply
26,966,980.88 RSUP
Total Supply
76,645,558.73 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,184,155
8.51%

Fully Diluted
Market Cap

$9,050,006
1.74%

Resupply Price Yesterday

Yesterday's Low / High
$0.11589512 / $0.11621015
Yesterday's Open / Close
$0.11621015 / $0.11589512
Yesterday's Change
1.74%
Yesterday's Volume
$16,498.958

Resupply Price History

7d Low / 7d High
$0.10660117 / $0.1229061
30d Low / 30d High
$0.10680349 / $0.11621015
90d Low / 90d High
$0.10660117 / $0.11621015
52 Week Low / 52 Week High
$0.10660117 / $0.11899383
All Time HighMar 20, 2025 (1 years ago)
$4.59
97.43%
All Time LowJul 17, 2026 (1 months ago)
$0.04252878
177.64%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
9/6/2026
$0.106924
$0.11621
$0.115895
$0.106924
9/5/2026
$0.10753
$0.106924
$0.108271
$0.106601
9/4/2026
$0.10744
$0.10753
$0.112918
$0.107106
9/3/2026
$0.113047
$0.10744
$0.113737
$0.106666
9/2/2026
$0.115776
$0.113047
$0.116327
$0.112508
9/1/2026
$0.115835
$0.115776
$0.118994
$0.11539
8/31/2026
$0.115487
$0.115835
$0.116509
$0.114091

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.118076 per (RSUP/USD) today with a current market cap of 3.18M USD. 24-hour trading volume is $ 27,791 USD. RSUP to USD price is updated in real-time. Resupply is +8.44% in the last 24 hours. It has a circulating supply of $ 26,966,981 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 47 minutes and 56 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

1811
Market Cap$4.04M
Volume$888,259
1813
$0.15
2.24%
Market Cap$4.04M
Volume$149,838
1812
$0.09
0.94%
Market Cap$4.04M
Volume$98,570
1814
Market Cap$4.04M
Volume$67,985
1798
$0.00480104
0%
Market Cap$4.03M
Volume$3,014
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
Market Cap$4.01M
Volume$1.42M
1817
$0.05
3.66%
Market Cap$4.01M
Volume$219
1818
Market Cap$4M
Volume$305,682
1819
$0.00056237
0.03%
Market Cap$4M
Volume$632
1820
$0.00499963
0.42%
Market Cap$3.99M
Volume$3,350
1821
$0.01
2.53%
Market Cap$3.99M
Volume$48,637
1822
$0.02
1.11%
Market Cap$3.98M
Volume$1.9M
1823
$0.00395629
0.19%
Market Cap$3.98M
Volume$138,749
Market Cap$3.97M
Volume$4
1825
$0.05
0.17%
Market Cap$3.96M
Volume$167,902
1826
$0.82
0.33%
Market Cap$3.95M
Volume$153,946
1829
$0.05
0.93%
Market Cap$3.95M
Volume$596,915
Market Cap$3.95M
Volume$832,034
1835
$0.00075493
0.75%
Market Cap$3.94M
Volume$440,639
1828
$0.00440641
8.31%
Market Cap$3.94M
Volume$134,599
1831
$0.00392729
27.06%
Market Cap$3.93M
Volume$315,257
1830
$0.00196965
0.01%
Market Cap$3.93M
Volume$139
1832
$0.00392081
1.57%
Market Cap$3.92M
Volume$157,562
1834
$0.00395729
5.57%
Market Cap$3.91M
Volume$2.69M
Market Cap$3.91M
Volume$13.62M
1838
$0.25
3.72%
Market Cap$3.91M
Volume$147,994
1837
$0.0005591
1.33%
Market Cap$3.9M
Volume$1.3M
1839
$0.01
0.50%
Market Cap$3.89M
Volume$174,568
Market Cap$3.88M
Volume$3.51M
1841
$0.01
45.72%
Market Cap$3.87M
Volume$384,206
1842
Market Cap$3.87M
Volume$1,449
1843
Market Cap$3.87M
Volume$358,808
1845
$0.43
19.74%
Market Cap$3.87M
Volume$158,785
1844
$0.73
3.77%
Market Cap$3.87M
Volume$5,281
1846
$0.00014843
0.63%
Market Cap$3.85M
Volume$149,704
1847
$0.00038449
0.71%
Market Cap$3.84M
Volume$2,988
1849
$0.07
3.80%
Market Cap$3.84M
Volume$551
1848
$0.00037773
1.25%
Market Cap$3.84M
Volume$270,070
1850
$6.98
1.03%
Market Cap$3.84M
Volume$500,569
1851
$0.00383854
0.02%
Market Cap$3.84M
Volume$136,456
1852
$0.01
3.15%
Market Cap$3.83M
Volume$259,750
1854
$0.00478162
3.67%
Market Cap$3.83M
Volume$496,814
1853
$0.00000001
0.69%
Market Cap$3.83M
Volume$8,357
1855
Market Cap$3.82M
Volume$1.48M
1856
$0.00143601
2.45%
Market Cap$3.81M
Volume$273,553
1857
Market Cap$3.8M
Volume$9,102
1858
$0.00379148
10.97%
Market Cap$3.79M
Volume$23,272
1859
$0.05
6.72%
Market Cap$3.78M
Volume$4,055
1861
$0.00377763
3.78%
Market Cap$3.78M
Volume$382,550
1860
$0.00377475
5.59%
Market Cap$3.77M
Volume$1.41M
1862
$0.05
0.59%
Market Cap$3.76M
Volume$2,596
Market Cap$3.75M
Volume$3.53M
1864
$0.00017834
0.30%
Market Cap$3.75M
Volume$213
1865
$0.03
0.19%
Market Cap$3.74M
Volume$203,869
1866
$0.01
3.95%
Market Cap$3.74M
Volume$3,505
1867
$0.03
0.13%
Market Cap$3.74M
Volume$967
Market Cap$3.74M
Volume$1.14M
Market Cap$3.74M
Volume$686,302
1870
$0.00370606
1.97%
Market Cap$3.71M
Volume$801,099
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1872
Market Cap$3.69M
Volume$20,855
1873
$0.00374148
0.12%
Market Cap$3.69M
Volume$26,044
1871
$0.00368531
6.78%
Market Cap$3.69M
Volume$7,088
1874
$0.02
1.73%
Market Cap$3.69M
Volume$276,142
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1876
$0.05
0.30%
Market Cap$3.67M
Volume$5,382
1877
$0.00136272
1.09%
Market Cap$3.67M
Volume$32,723
1878
$0.99
0.59%
Market Cap$3.64M
Volume$3
1879
$0.28
9.12%
Market Cap$3.64M
Volume$189,931
1881
$0.00362449
0.79%
Market Cap$3.62M
Volume$216,282
1880
Market Cap$3.62M
Volume$24,187
1882
$0.00053186
1.07%
Market Cap$3.62M
Volume$1,964
Market Cap$3.62M
Volume$101
1883
$0.89
7.85%
Market Cap$3.61M
Volume$211,955
1884
Market Cap$3.61M
Volume$61,551
1885
Market Cap$3.6M
Volume$713,596
Market Cap$3.59M
Volume$752,382
1888
$0.00000093
0.12%
Market Cap$3.58M
Volume$7,601
Market Cap$3.58M
Volume$806,018
1890
Market Cap$3.58M
Volume$559,671
1896
$0.04
5.00%
Market Cap$3.57M
Volume$176,077
1891
$0.00034573
1.30%
Market Cap$3.57M
Volume$457,633
1892
$0.0000886
2.50%
Market Cap$3.56M
Volume$4,821
Market Cap$3.56M
Volume$137,972
1894
$0.02
11.65%
Market Cap$3.56M
Volume$159,200
1895
$0.7
0.02%
Market Cap$3.56M
Volume$1,524
1897
Market Cap$3.55M
Volume$92,204
Market Cap$3.54M
Volume$5,077
1899
$0.00003678
0.09%
Market Cap$3.54M
Volume$226,044
1900
$733.25
25.61%
Market Cap$3.54M
Volume$3.42M
1760
Market Cap$3.52M
Volume$4
1901
$0.00352695
2.28%
Market Cap$3.52M
Volume$39,884
Market Cap$3.52M
Volume$28,695
1903
Market Cap$3.51M
Volume$543,835
1811
Market Cap$4.04M
Volume$888,259
1813
$0.15
2.24%
Market Cap$4.04M
Volume$149,838

Data provided by Coingecko API