Resupply (RSUP) Live Price

Resupply logo
RSUPResupply
$0.114442 -5.28%
Market Cap
$3.26M
5.24%
Volume (24)
$16,399
4.49%
Circulating Supply
28,458,391 RSUP
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

RSUP price Statistics

Resupply Price Today

Resupply Price
$0.114442

Price Change

$-0.0063815524
5.28%
24h Low / 24h High
$0.114118 / $0.120395

Trading Volume

$16,399.15
4.49%
Volume / Market Cap
0.0050355207
Market Dominance
0.00011186842%
Market Rank
#1990

Resupply Supply

Circulating Supply
28,458,390.9 RSUP
Total Supply
77,610,037.65 RSUP
Max Supply
0 RSUP

Resupply Market Cap

Market Cap
$3,256,694
5.24%

Fully Diluted
Market Cap

$8,881,464
1.74%

Resupply Price Yesterday

Yesterday's Low / High
$0.11570274 / $0.11723144
Yesterday's Open / Close
$0.11570274 / $0.11723144
Yesterday's Change
1.74%
Yesterday's Volume
$6,147.8714

Resupply Price History

7d Low / 7d High
$0.11176222 / $0.1256343
30d Low / 30d High
$0.11570274 / $0.12212454
90d Low / 90d High
$0.11555235 / $0.12212454
52 Week Low / 52 Week High
$0.11176222 / $0.1256343
All Time HighMar 20, 2025 (1 years ago)
$4.59
97.51%
All Time LowJul 17, 2026 (2 months ago)
$0.04252878
169.09%

Data provided by Coingecko API

RSUP to USD converter

Resupply
ResupplyRSUP
USD
USDUSD

Data provided by Coingecko API

Real-Time Resupply Price Chart (RSUP to USD)

RSUPUSD by TradingView

Resupply Exchanges

Instant crypto to crypto exchange coming soon!

Resupply Historical Price Data (USD)

Date
10/12/2026
$0.119796
$0.115703
$0.122125
$0.117231
10/11/2026
$0.118065
$0.119796
$0.121082
$0.117781
10/10/2026
$0.11663
$0.118065
$0.119086
$0.116218
10/9/2026
$0.114347
$0.11663
$0.117857
$0.114347
10/8/2026
$0.117978
$0.114347
$0.118241
$0.111762
10/7/2026
$0.124326
$0.117978
$0.124326
$0.117757
10/6/2026
$0.123929
$0.124326
$0.125634
$0.123043

Data provided by Coingecko API

RSUP Price Live Data

The live price of RSUP is $ 0.114442 per (RSUP/USD) today with a current market cap of 3.26M USD. 24-hour trading volume is $ 16,399 USD. RSUP to USD price is updated in real-time. Resupply is -5.28% in the last 24 hours. It has a circulating supply of $ 28,458,391 RSUP.

Resupply Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RSUP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

8 hours, 57 minutes and 51 seconds

Explore Our Other Products for RSUP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

1823
$0.09
7.43%
Market Cap$4.17M
Volume$9,171
1824
$0.85
5.86%
Market Cap$4.16M
Volume$36,094
1825
$0.01
7.82%
Market Cap$4.16M
Volume$1,081
1826
$0.00414609
17.55%
Market Cap$4.15M
Volume$4.06M
1827
$0.00421346
3.13%
Market Cap$4.13M
Volume$3.29M
1828
Market Cap$4.13M
Volume$11.74M
Market Cap$4.12M
Volume$1.91M
1830
$0.01
1.49%
Market Cap$4.11M
Volume$4,810
1831
$0.25
0%
Market Cap$4.1M
Volume$254
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$408,955
1833
$0.77
7.85%
Market Cap$4.09M
Volume$87,501
1834
$0.02
2.90%
Market Cap$4.08M
Volume$4.57M
1835
$0.00029365
5.16%
Market Cap$4.07M
Volume$633,897
1836
$0.84
7.62%
Market Cap$4.06M
Volume$13,025
1838
Market Cap$4.05M
Volume$117,583
1839
$0.05
4.52%
Market Cap$4.04M
Volume$764,599
1840
$0.00404305
12.63%
Market Cap$4.04M
Volume$10,427
1841
$0.00425745
6.30%
Market Cap$4.04M
Volume$207,311
1842
$0.00004035
3.17%
Market Cap$4.03M
Volume$1,697
1843
$0.00400878
21.07%
Market Cap$4.01M
Volume$1.1M
1844
$0.09
0.01%
Market Cap$4M
Volume$133
Market Cap$4M
Volume$1.17M
1847
$0.02
0.83%
Market Cap$4M
Volume$83,982
1849
$0.00058184
19.04%
Market Cap$3.99M
Volume$122,594
1846
$0.00399393
5.08%
Market Cap$3.99M
Volume$9,853
1848
$0.99
1.07%
Market Cap$3.99M
Volume$45,154
Market Cap$3.98M
Volume$0
1851
$0.16
0.93%
Market Cap$3.98M
Volume$1,164
1852
Market Cap$3.98M
Volume$544,486
1853
$0.7
0.06%
Market Cap$3.97M
Volume$4,528
1854
$0.00440943
9.95%
Market Cap$3.97M
Volume$1.09M
$0.00041735
0%
Market Cap$3.97M
Volume$7
1855
$5.29
4.57%
Market Cap$3.96M
Volume$22,903
Market Cap$3.96M
Volume$650,297
1857
$0.00075704
3.98%
Market Cap$3.95M
Volume$165,350
1858
$0.05
8.88%
Market Cap$3.95M
Volume$2,283
1859
$0.00146364
1.96%
Market Cap$3.94M
Volume$52,134
1860
Market Cap$3.94M
Volume$14,849
1861
$0.03
1.37%
Market Cap$3.94M
Volume$3,705
1862
$0.00131317
2.72%
Market Cap$3.93M
Volume$74,773
1863
$0.00209322
3.98%
Market Cap$3.92M
Volume$326,560
1864
$0.7
6.09%
Market Cap$3.92M
Volume$96
1874
$0.00078632
1.41%
Market Cap$3.92M
Volume$67,494
1865
Market Cap$3.91M
Volume$162,619
1866
Market Cap$3.9M
Volume$1.2M
1867
$0.01
5.33%
Market Cap$3.88M
Volume$145,158
1868
$0.00415724
29.37%
Market Cap$3.88M
Volume$3.47M
1869
$0.00008827
0.57%
Market Cap$3.87M
Volume$103
1870
$0.00386977
19.07%
Market Cap$3.87M
Volume$44,630
1871
$0.01
2.91%
Market Cap$3.85M
Volume$1.58M
1872
$0.00385385
8.82%
Market Cap$3.85M
Volume$54,168
1873
$0.01
9.11%
Market Cap$3.85M
Volume$86,941
Market Cap$3.84M
Volume$992
1876
$0.16
4.52%
Market Cap$3.84M
Volume$209,506
Market Cap$3.84M
Volume$28,186
1878
$0.00242408
2.44%
Market Cap$3.84M
Volume$15,060
1879
$0.01
8.31%
Market Cap$3.84M
Volume$188,775
Market Cap$3.79M
Volume$17.78M
1882
$0.42
1.56%
Market Cap$3.79M
Volume$4,235
1883
$0.01
7.97%
Market Cap$3.79M
Volume$264,709
1884
$0.0039313
7.43%
Market Cap$3.79M
Volume$1.22M
1885
$0.01
11.19%
Market Cap$3.78M
Volume$72,046
1887
$0.00052742
8.65%
Market Cap$3.77M
Volume$1.08M
1886
Market Cap$3.77M
Volume$105,769
1888
$0.00057973
5.11%
Market Cap$3.77M
Volume$171,647
1889
$0.00376655
11.75%
Market Cap$3.77M
Volume$1.74M
1890
$0.77
5.83%
Market Cap$3.77M
Volume$51,092
1891
Market Cap$3.76M
Volume$45,120
1892
$0.0001458
2.17%
Market Cap$3.75M
Volume$23,945
1893
$0.00375046
0.07%
Market Cap$3.75M
Volume$306,757
1894
$1
0.02%
Market Cap$3.75M
Volume$15,560
1895
$0.37
22.38%
Market Cap$3.75M
Volume$190,976
1896
$0.01
1.71%
Market Cap$3.74M
Volume$77,289
Market Cap$3.74M
Volume$1.09M
1898
$0
2.24%
Market Cap$3.73M
Volume$865,185
1899
$0.0037309
12.04%
Market Cap$3.73M
Volume$503,074
1900
$0.00378087
26.81%
Market Cap$3.73M
Volume$1.58M
1901
Market Cap$3.72M
Volume$41,618
1903
$0.00437482
3.99%
Market Cap$3.72M
Volume$1.06M
1904
$0.00371757
10.60%
Market Cap$3.72M
Volume$1.04M
1902
$0.01
1.05%
Market Cap$3.72M
Volume$707,439
1905
$0.00005881
12.84%
Market Cap$3.7M
Volume$438,400
1906
Market Cap$3.7M
Volume$340,607
$318.87
0%
Market Cap$3.69M
Volume$1
1907
Market Cap$3.69M
Volume$197,751
Market Cap$3.69M
Volume$1.29M
$0.07
0%
Market Cap$3.68M
Volume$48
1909
$0.01
1.82%
Market Cap$3.68M
Volume$21,260
Market Cap$3.67M
Volume$191
1911
$22.32
15.63%
Market Cap$3.66M
Volume$332,020
Market Cap$3.66M
Volume$935,906
1913
$0.01
2.46%
Market Cap$3.65M
Volume$117,577
1914
Market Cap$3.64M
Volume$138,337
1915
Market Cap$3.63M
Volume$163,392
Market Cap$3.62M
Volume$0
Market Cap$3.62M
Volume$101
1823
$0.09
7.43%
Market Cap$4.17M
Volume$9,171
1824
$0.85
5.86%
Market Cap$4.16M
Volume$36,094

Data provided by Coingecko API