RETAKE.TV (RETAKE) Live Price

RETAKE.TV logo
RETAKERETAKE.TV
$0.00007+ 4.89%
Market Cap
$4.9M
6.67%
Volume (24)
$208,927
3.29%
Circulating Supply
70,000,000,000 RETAKE
Issue Date
-

Data provided by Coingecko API

RETAKE price Statistics

RETAKE.TV Price Today

RETAKE.TV Price
$0.00007004

Price Change

$0.00000327
4.89%
24h Low / 24h High
$0.00006532 / $0.00007308

Trading Volume

$208,927
3.29%
Volume / Market Cap
0.042619637
Market Dominance
0.00012484608%
Market Rank
#2333

RETAKE.TV Supply

Circulating Supply
70,000,000,000 RETAKE
Total Supply
100,000,000,000 RETAKE
Max Supply
100,000,000,000 RETAKE

RETAKE.TV Market Cap

Market Cap
$4,902,130
6.67%

Fully Diluted
Market Cap

$7,003,043
8.24%

RETAKE.TV Price Yesterday

Yesterday's Low / High
$0.000063831328 / $0.000065564171
Yesterday's Open / Close
$0.000065564171 / $0.000063831328
Yesterday's Change
8.26%
Yesterday's Volume
$309,571.26

RETAKE.TV Price History

7d Low / 7d High
$0.000035896011 / $0.000072549073
30d Low / 30d High
$0.000057493158 / $0.000069669908
90d Low / 90d High
$0.000040553753 / $0.000069669908
52 Week Low / 52 Week High
$0.000033951029 / $0.000069669908
All Time HighAug 17, 2025 (19 days ago)
$0.00009052
22.64%
All Time LowAug 10, 2025 (26 days ago)
$0.00001768
296.19%

Data provided by Coingecko API

RETAKE to USD converter

RETAKE.TV
RETAKE.TVRETAKE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RETAKE Safely with 3Commas

Use a proven backtested strategy for RETAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RETAKE.TV Price Chart (RETAKE to USD)

    RETAKEUSD by TradingView

    RETAKE.TV Exchanges

    Instant crypto to crypto exchange coming soon!

    RETAKE.TV Historical Price Data (USD)

    Date
    9/4/2025
    $0.000063
    $0
    $0.00007
    $0.000057
    9/3/2025
    $0.00005
    $0.000063
    $0.00007
    $0.000049
    9/2/2025
    $0.000041
    $0.00005
    $0.00005
    $0.000041
    9/1/2025
    $0.000046
    $0.000041
    $0.000046
    $0.000041
    8/31/2025
    $0.000048
    $0.000046
    $0.000051
    $0.000044
    8/30/2025
    $0.000037
    $0.000048
    $0.000046
    $0.000036
    8/29/2025
    $0.000036
    $0.000037
    $0.000038
    $0.000034

    Data provided by Coingecko API

    RETAKE Price Live Data

    The live price of RETAKE is $ 0.00007 per (RETAKE/USD) today with a current market cap of 4.9M USD. 24-hour trading volume is $ 208,927 USD. RETAKE to USD price is updated in real-time. RETAKE.TV is +4.89% in the last 24 hours. It has a circulating supply of $ 70,000,000,000 RETAKE.

    RETAKE.TV Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RETAKE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 36 seconds

    Explore Our Other Products for RETAKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,897
    0.10%
    Market Cap$2.21T
    Volume$57.93B
    2
    $4,316.56
    0.08%
    Market Cap$521.03B
    Volume$39.11B
    4
    $2.82
    0.54%
    Market Cap$168.3B
    Volume$6.63B
    5
    $851.95
    0.53%
    Market Cap$118.58B
    Volume$989.01M
    6
    $204.18
    0.36%
    Market Cap$110.43B
    Volume$7.67B
    9
    $0.22
    2.61%
    Market Cap$32.96B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2331
    $0.25
    0.57%
    Market Cap$4.91M
    Volume$226,504
    2332
    Market Cap$4.91M
    Volume$45,745
    2341
    $0.00487965
    1.60%
    Market Cap$4.9M
    Volume$10,773
    2337
    $0.00000003
    8.82%
    Market Cap$4.9M
    Volume$44,474
    2334
    $0.0011522
    5.00%
    Market Cap$4.9M
    Volume$48,152

    Data provided by Coingecko API