XRP (XRP) Live Price

XRP logo
XRPXRP
GBP 2.01 -2.39%
Market Cap
GBP 118.91B
1.37%
Volume (24)
GBP 7,303,516,500
2.86%
Circulating Supply
59,131,625,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
GBP 2.01

Price Change

GBP -0.049132344
2.39%
24h Low / 24h High
GBP 1.98 / GBP 2.11

Trading Volume

GBP 7,303,516,500
2.86%
Volume / Market Cap
0.061418536
Market Dominance
4.7485943%
Market Rank
#3

XRP Supply

Circulating Supply
59,131,625,363 XRP
Total Supply
99,985,946,231 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
GBP 118,913,880,000
1.37%

Fully Diluted
Market Cap

GBP 201,072,050,000
0.03%

XRP Price Yesterday

Yesterday's Low / High
GBP 1.9966598 / GBP 2.024252
Yesterday's Open / Close
GBP 1.9966598 / GBP 2.024252
Yesterday's Change
0.02%
Yesterday's Volume
GBP 10,215,343,000

XRP Price History

7d Low / 7d High
GBP 2.2050451 / GBP 2.8506304
30d Low / 30d High
GBP 1.8342035 / GBP 2.1119836
90d Low / 90d High
GBP 1.6619204 / GBP 2.1119836
52 Week Low / 52 Week High
GBP 1.6147677 / GBP 2.1119836
All Time HighJan 16, 2025 (5 months ago)
GBP 2.76
27.28%
All Time LowMay 22, 2014 (11 years ago)
GBP 0.00159246
126132.26%

Data provided by Coingecko API

XRP to GBP converter

XRP
XRPXRP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to GBP)

XRPGBP by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 2.00145
XRP/GBP
GBP 0.0023
GBP 2,420,747
Recently
Bitstamp
Bitstamp
GBP 1.99951
XRP/GBP
GBP 0.01264
GBP 0
Recently

XRP Historical Price Data (GBP)

Date
7/11/2025
GBP 1.875314
GBP 0
GBP 2.111984
GBP 1.864012
7/10/2025
GBP 1.769522
GBP 1.875314
GBP 1.877467
GBP 1.764432
7/9/2025
GBP 1.700846
GBP 1.769522
GBP 1.780791
GBP 1.69559
7/8/2025
GBP 1.668349
GBP 1.700846
GBP 1.705567
GBP 1.65155
7/7/2025
GBP 1.663882
GBP 1.668349
GBP 1.71401
GBP 1.659333
7/6/2025
GBP 1.624148
GBP 1.663882
GBP 1.672946
GBP 1.621812
7/5/2025
GBP 1.626111
GBP 1.624148
GBP 1.63289
GBP 1.614768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 56 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,215
0.17%
Market CapGBP 2.33T
VolumeGBP 30.98B
2
GBP 2,927.19
1.40%
Market CapGBP 353.65B
VolumeGBP 21.52B
3
GBP 2.71
2.47%
Market CapGBP 160.16B
VolumeGBP 9.82B
5
GBP 684.71
1.10%
Market CapGBP 99.9B
VolumeGBP 1.3B
6
GBP 159.1
2.23%
Market CapGBP 85.29B
VolumeGBP 9.55B
8
GBP 0.194771
5.09%
Market CapGBP 29.22B
VolumeGBP 7.63B

Data provided by Coingecko API

More Cryptocurrencies

GBP 0
0%
Market CapGBP 0
VolumeGBP 0
1
GBP 86,845
0.12%
Market CapGBP 1.73T
VolumeGBP 22.8B
2
GBP 2,168.26
1.35%
Market CapGBP 261.76B
VolumeGBP 15.86B
4
GBP 0.741054
0.06%
Market CapGBP 118.12B
VolumeGBP 65.37B
5
GBP 506.89
1.20%
Market CapGBP 74.01B
VolumeGBP 763.45M

Data provided by Coingecko API

XRP Guides