RIZE (RIZE) Live Price

RIZE logo
RIZERIZE
JPY 3.63 -2.84%
Market Cap
JPY 3.13B
2.92%
Volume (24)
JPY 79,582,948
1.18%
Circulating Supply
861,402,290 RIZE
Issue Date
-

Data provided by Coingecko API

RIZE price Statistics

RIZE Price Today

RIZE Price
JPY 3.63

Price Change

JPY -0.10622089
2.84%
24h Low / 24h High
JPY 3.48 / JPY 4.11

Trading Volume

JPY 79,582,948
1.18%
Volume / Market Cap
0.02541867
Market Dominance
0.0005335022%
Market Rank
#1276

RIZE Supply

Circulating Supply
861,402,293.511 RIZE
Total Supply
5,000,000,000 RIZE
Max Supply
5,000,000,000 RIZE

RIZE Market Cap

Market Cap
JPY 3,130,885,600
2.92%

Fully Diluted
Market Cap

JPY 18,173,190,000
8.23%

RIZE Price Yesterday

Yesterday's Low / High
JPY 3.9400189 / JPY 3.9810007
Yesterday's Open / Close
JPY 3.9400189 / JPY 3.9810007
Yesterday's Change
8.35%
Yesterday's Volume
JPY 208,848,020

RIZE Price History

7d Low / 7d High
JPY 0.020947579 / JPY 0.036536703
30d Low / 30d High
JPY 3.3077758 / JPY 4.0801727
90d Low / 90d High
JPY 3.3077758 / JPY 4.1749708
52 Week Low / 52 Week High
JPY 3.0781692 / JPY 5.4255359
All Time HighJul 22, 2025 (1 months ago)
JPY 14.47
74.88%
All Time LowJul 2, 2025 (1 months ago)
JPY 2.52
44.20%

Data provided by Coingecko API

RIZE to JPY converter

RIZE
RIZERIZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIZE Safely with 3Commas

Use a proven backtested strategy for RIZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time RIZE Price Chart (RIZE to JPY)

    RIZEJPY by TradingView

    RIZE Exchanges

    Instant crypto to crypto exchange coming soon!

    RIZE Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 3.456098
    JPY 0
    JPY 4.080173
    JPY 3.307776
    8/26/2025
    JPY 3.830272
    JPY 3.456098
    JPY 3.830272
    JPY 3.328355
    8/25/2025
    JPY 3.728801
    JPY 3.830272
    JPY 4.174971
    JPY 3.706156
    8/24/2025
    JPY 3.924447
    JPY 3.728801
    JPY 3.948386
    JPY 3.677367
    8/23/2025
    JPY 3.57635
    JPY 3.924447
    JPY 4.0257
    JPY 3.57635
    8/22/2025
    JPY 4.415109
    JPY 3.57635
    JPY 5.425536
    JPY 3.078169
    8/21/2025
    JPY 5.078115
    JPY 4.415109
    JPY 5.078115
    JPY 4.383886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 59 minutes and 28 seconds

    Explore Our Other Products for RIZE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,580
    0.39%
    Market CapJPY 2.24T
    VolumeJPY 38.93B
    2
    JPY 4,484.76
    3.23%
    Market CapJPY 542.46B
    VolumeJPY 32.94B
    3
    JPY 2.97
    1.46%
    Market CapJPY 177.22B
    VolumeJPY 7.09B
    5
    JPY 866.02
    0.29%
    Market CapJPY 120.69B
    VolumeJPY 1.61B
    6
    JPY 210.06
    0.81%
    Market CapJPY 114.2B
    VolumeJPY 14.41B
    9
    JPY 0.220923
    0.02%
    Market CapJPY 33.34B
    VolumeJPY 2.22B

    Data provided by Coingecko API

    More Cryptocurrencies

    1275
    JPY 15.35
    13.47%
    Market CapJPY 3.15B
    VolumeJPY 15.41B
    1277
    JPY 0.523144
    0.33%
    Market CapJPY 3.14B
    VolumeJPY 3.36M
    1278
    JPY 3.63
    2.84%
    Market CapJPY 3.13B
    VolumeJPY 79.6M
    1272
    JPY 6.26
    2.47%
    Market CapJPY 3.12B
    VolumeJPY 12.8M
    1280
    JPY 4.82
    0.26%
    Market CapJPY 3.11B
    VolumeJPY 316.05M

    Data provided by Coingecko API