ROBA (ROBA) Live Price

ROBA logo
ROBAROBA
JPY 0.378517+ 0.82%
Market Cap
JPY 378.49M
0.59%
Volume (24)
JPY 40,382,615
0.90%
Circulating Supply
1,000,000,000 ROBA
Issue Date
-

Data provided by Coingecko API

ROBA price Statistics

ROBA Price Today

ROBA Price
JPY 0.378517

Price Change

JPY 0.00306082
0.82%
24h Low / 24h High
JPY 0.335509 / JPY 0.45729

Trading Volume

JPY 40,382,615
0.90%
Volume / Market Cap
0.10669485
Market Dominance
0.000063375417%
Market Rank
#2869

ROBA Supply

Circulating Supply
1,000,000,000 ROBA
Total Supply
1,000,000,000 ROBA
Max Supply
1,000,000,000 ROBA

ROBA Market Cap

Market Cap
JPY 378,487,010
0.59%

Fully Diluted
Market Cap

JPY 378,487,010
1.35%

ROBA Price Yesterday

Yesterday's Low / High
JPY 0.38167142 / JPY 0.38562606
Yesterday's Open / Close
JPY 0.38562606 / JPY 0.38167142
Yesterday's Change
1.34%
Yesterday's Volume
JPY 43,082,940

ROBA Price History

7d Low / 7d High
JPY 0.0021637558 / JPY 0.00559771
30d Low / 30d High
JPY 0.34391451 / JPY 0.42908554
90d Low / 90d High
JPY 0.33227824 / JPY 0.51855202
52 Week Low / 52 Week High
JPY 0.33227824 / JPY 0.86198577
All Time HighOct 9, 2025 (28 days ago)
JPY 1.54
75.36%
All Time LowOct 23, 2025 (14 days ago)
JPY 0.321564
17.72%

Data provided by Coingecko API

ROBA to JPY converter

ROBA
ROBAROBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ROBA Price Chart (ROBA to JPY)

ROBAJPY by TradingView

ROBA Exchanges

Instant crypto to crypto exchange coming soon!

ROBA Historical Price Data (JPY)

Date
11/6/2025
JPY 0.346996
JPY 0
JPY 0.429086
JPY 0.343915
11/5/2025
JPY 0.336566
JPY 0.346996
JPY 0.436832
JPY 0.336566
11/4/2025
JPY 0.386236
JPY 0.336566
JPY 0.42995
JPY 0.332278
11/3/2025
JPY 0.560771
JPY 0.386236
JPY 0.571527
JPY 0.385349
11/2/2025
JPY 0.601941
JPY 0.560771
JPY 0.695343
JPY 0.567027
11/1/2025
JPY 0.536013
JPY 0.601941
JPY 0.861986
JPY 0.536013
10/31/2025
JPY 0.551924
JPY 0.536013
JPY 0.604387
JPY 0.534979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 48 minutes and 55 seconds

Explore Our Other Products for ROBA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,237
1.87%
Market CapJPY 2.02T
VolumeJPY 65.33B
2
JPY 3,312.57
2.23%
Market CapJPY 401.44B
VolumeJPY 34.38B
4
JPY 2.22
4.90%
Market CapJPY 133.45B
VolumeJPY 5.36B
5
JPY 951.54
0.35%
Market CapJPY 131.31B
VolumeJPY 2B
6
JPY 156.39
2.61%
Market CapJPY 86.69B
VolumeJPY 5.56B
10
JPY 0.162575
1.92%
Market CapJPY 24.7B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

2866
JPY 0.359894
0.91%
Market CapJPY 379.09M
VolumeJPY 2.39M
2867
JPY 0.64816
0%
Market CapJPY 380.93M
VolumeJPY 303
2868
JPY 0.01089263
7.98%
Market CapJPY 378.73M
VolumeJPY 8.3M
2871
JPY 2.29
3.96%
Market CapJPY 378.07M
VolumeJPY 72,780
2872
JPY 0.375816
3.98%
Market CapJPY 377.92M
VolumeJPY 100,951

Data provided by Coingecko API