Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
INR 0.083072 -35.16%
Market Cap
INR 82.97M
35.35%
Volume (24)
INR 16,883,527
0.29%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
INR 0.083072

Price Change

INR -0.045052604
35.16%
24h Low / 24h High
INR 0.060482 / INR 0.128125

Trading Volume

INR 16,883,527
0.29%
Volume / Market Cap
0.20349359
Market Dominance
0.00003723162%
Market Rank
#3358

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
INR 82,968,348
35.35%

Fully Diluted
Market Cap

INR 82,968,348
28.10%

Robie Price Yesterday

Yesterday's Low / High
INR 0.063876563 / INR 0.065659339
Yesterday's Open / Close
INR 0.063876563 / INR 0.065659339
Yesterday's Change
28.26%
Yesterday's Volume
INR 15,258,504

Robie Price History

7d Low / 7d High
INR 0.00071817358 / INR 0.0040311554
30d Low / 30d High
INR 0.060537935 / INR 0.13964422
90d Low / 90d High
INR 0.060537935 / INR 0.29404044
52 Week Low / 52 Week High
INR 0.060537935 / INR 0.33915659
All Time HighNov 3, 2024 (4 days ago)
INR 0.378522
78.49%
All Time LowNov 7, 2024 (0 days ago)
INR 0.060482
34.62%

Data provided by Coingecko API

$ROBIE to INR converter

Robie
Robie$ROBIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to INR)

$ROBIEINR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (INR)

Date
11/7/2024
INR 0.123203
INR 0
INR 0.133304
INR 0.060538
11/6/2024
INR 0.12815
INR 0.123203
INR 0.15908
INR 0.096509
11/5/2024
INR 0.201777
INR 0.12815
INR 0.247318
INR 0.108243
11/4/2024
INR 0.234014
INR 0.201777
INR 0.29404
INR 0.172147
11/3/2024
INR 0.229288
INR 0.234014
INR 0.339157
INR 0.17946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,022
1.67%
Market CapINR 1.5T
VolumeINR 65.32B
2
INR 2,912.93
2.58%
Market CapINR 350.83B
VolumeINR 33.21B
4
INR 198.36
4.58%
Market CapINR 93.7B
VolumeINR 6.21B
5
INR 597.99
0.58%
Market CapINR 87.28B
VolumeINR 1.07B
7
INR 0.550981
1.46%
Market CapINR 31.35B
VolumeINR 1.7B
8
INR 0.194887
0.30%
Market CapINR 28.65B
VolumeINR 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3331
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3332
INR 0.083175
1.68%
Market CapINR 83.18M
VolumeINR 172,032
Market CapINR 82.97M
VolumeINR 399,537
3352
INR 0.083575
6.41%
Market CapINR 82.89M
VolumeINR 27.14M
3340
INR 0.386858
6.89%
Market CapINR 82.87M
VolumeINR 64.77M

Data provided by Coingecko API