Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
INR 0.002886 -2.15%
Market Cap
INR 2.89M
2.15%
Volume (24)
INR 5,212
2.31%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
INR 0.00288617

Price Change

INR -0.000063487783
2.15%
24h Low / 24h High
INR 0.00288617 / INR 0.00298131

Trading Volume

INR 5,212.12
2.31%
Volume / Market Cap
0.0018058963
Market Dominance
0.0000012043285%
Market Rank
#7392

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
INR 2,886,168
2.15%

Fully Diluted
Market Cap

INR 2,886,168
1.17%

Robie Price Yesterday

Yesterday's Low / High
INR 0.0028861684 / INR 0.002954478
Yesterday's Open / Close
INR 0.0028861684 / INR 0.002954478
Yesterday's Change
1.17%
Yesterday's Volume
INR 5,212.1222

Robie Price History

7d Low / 7d High
INR 0.000033074669 / INR 0.000040290604
30d Low / 30d High
INR 0.0028861684 / INR 0.003301451
90d Low / 90d High
INR 0.0028861684 / INR 0.0033691488
52 Week Low / 52 Week High
INR 0.0028861684 / INR 0.0035068603
All Time HighNov 3, 2024 (4 months ago)
INR 0.378522
99.24%
All Time LowMar 10, 2025 (0 days ago)
INR 0.00288617

Data provided by Coingecko API

$ROBIE to INR converter

Robie
Robie$ROBIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to INR)

$ROBIEINR by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (INR)

Date
3/9/2025
INR 0.003205
INR 0
INR 0.003215
INR 0.003141
3/7/2025
INR 0.003255
INR 0
INR 0.003279
INR 0.003219
3/6/2025
INR 0.003506
INR 0.003255
INR 0.003507
INR 0.00327
3/4/2025
INR 0.00337
INR 0
INR 0.00337
INR 0.003305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 80,910
0.78%
Market CapINR 1.6T
VolumeINR 53.42B
2
INR 1,893.89
6.66%
Market CapINR 228.07B
VolumeINR 39.59B
4
INR 2.12
0.10%
Market CapINR 122.62B
VolumeINR 9.34B
5
INR 547.16
0.37%
Market CapINR 79.94B
VolumeINR 1.76B
6
INR 122.06
0.13%
Market CapINR 62.05B
VolumeINR 7.14B
9
INR 0.157947
5.49%
Market CapINR 23.38B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

7382
INR 0.00115762
0.02%
Market CapINR 2.91M
VolumeINR 1,422
7385
INR 0.00292741
2.61%
Market CapINR 2.9M
VolumeINR 712
7422
INR 0.00000001
11.15%
Market CapINR 2.9M
VolumeINR 736,592
7390
INR 0.228313
9.15%
Market CapINR 2.89M
VolumeINR 275,005
7391
INR 0.00288617
2.15%
Market CapINR 2.89M
VolumeINR 5,212

Data provided by Coingecko API