Robie ($ROBIE) Live Price

Robie logo
$ROBIERobie
$0.000465+ 28.09%
Market Cap
$464,837
28.09%
Volume (24)
$21,223
2.89%
Circulating Supply
1,000,000,000 $ROBIE
Issue Date
-

Data provided by Coingecko API

$ROBIE price Statistics

Robie Price Today

Robie Price
$0.00046484

Price Change

$0.00010195
28.09%
24h Low / 24h High
$0.00036289 / $0.00050135

Trading Volume

$21,223
2.89%
Volume / Market Cap
0.045656865
Market Dominance
0.000013778482%
Market Rank
#4470

Robie Supply

Circulating Supply
1,000,000,000 $ROBIE
Total Supply
1,000,000,000 $ROBIE
Max Supply
1,000,000,000 $ROBIE

Robie Market Cap

Market Cap
$464,837
28.09%

Fully Diluted
Market Cap

$464,837
1.84%

Robie Price Yesterday

Yesterday's Low / High
$0.000467836 / $0.00047925553
Yesterday's Open / Close
$0.000467836 / $0.00047925553
Yesterday's Change
1.84%
Yesterday's Volume
$19,816.688

Robie Price History

7d Low / 7d High
$0.00034602385 / $0.00068747241
30d Low / 30d High
$0.00035880122 / $0.00049711267
90d Low / 90d High
$0.00034602385 / $0.00049711267
52 Week Low / 52 Week High
$0.00034602385 / $0.00076037855
All Time HighNov 3, 2024 (30 days ago)
$0.00449905
89.65%
All Time LowNov 30, 2024 (2 days ago)
$0.00034602
34.63%

Data provided by Coingecko API

$ROBIE to USD converter

Robie
Robie$ROBIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robie Price Chart ($ROBIE to USD)

$ROBIEUSD by TradingView

Robie Exchanges

Instant crypto to crypto exchange coming soon!

Robie Historical Price Data (USD)

Date
12/2/2024
$0.000378
$0
$0.000497
$0.000359
12/1/2024
$0.000372
$0.000378
$0.000395
$0.00036
11/30/2024
$0.000372
$0.000372
$0.000374
$0.000346
11/29/2024
$0.00043
$0.000372
$0.000435
$0.000349
11/28/2024
$0.000418
$0.00043
$0.00048
$0.000375
11/27/2024
$0.000469
$0.000418
$0.00061
$0.000386
11/26/2024
$0.000751
$0.000469
$0.00076
$0.000431

Data provided by Coingecko API

$ROBIE Price Live Data

The live price of $ROBIE is $ 0.000465 per ($ROBIE/USD) today with a current market cap of 464,837 USD. 24-hour trading volume is $ 21,223 USD. $ROBIE to USD price is updated in real-time. Robie is +28.09% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 $ROBIE.

Robie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $ROBIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,107
1.18%
Market Cap$1.88T
Volume$88.82B
2
$3,555.71
1.94%
Market Cap$427.6B
Volume$38.96B
3
$2.51
7.41%
Market Cap$142.44B
Volume$49.71B
5
$222.66
1.40%
Market Cap$105.65B
Volume$8.93B
6
$645.99
0.87%
Market Cap$94.05B
Volume$2.69B
7
$0.4
4.40%
Market Cap$59.38B
Volume$9.48B

Data provided by Coingecko API

More Cryptocurrencies

4468
$0.00046506
3.50%
Market Cap$465,050
Volume$29,918
Market Cap$465,046
Volume$5,151
4584
$0.00013009
7.63%
Market Cap$464,883
Volume$158,685
4472
Market Cap$464,797
Volume$3,854
4473
$0.01
13.29%
Market Cap$464,610
Volume$61,227

Data provided by Coingecko API