Robinhood Markets (Ondo Tokenized Stock) (HOODON) Live Price

Robinhood Markets (Ondo Tokenized Stock) logo
HOODONRobinhood Markets (Ondo Tokenized Stock)
$103.5+ 2.96%
Market Cap
$42,866
3.19%
Volume (24)
$176,966
1.49%
Circulating Supply
414 HOODON
Issue Date
-

Data provided by Coingecko API

HOODON price Statistics

Robinhood Markets (Ondo Tokenized Stock) Price Today

Robinhood Markets (Ondo Tokenized Stock) Price
$103.5

Price Change

$2.97
2.96%
24h Low / 24h High
$100.34 / $104.69

Trading Volume

$176,966
1.49%
Volume / Market Cap
4.1283535
Market Dominance
0.0000010916994%
Market Rank
#8828

Robinhood Markets (Ondo Tokenized Stock) Supply

Circulating Supply
414.193 HOODON
Total Supply
414.193 HOODON
Max Supply
0 HOODON

Robinhood Markets (Ondo Tokenized Stock) Market Cap

Market Cap
$42,866
3.19%

Fully Diluted
Market Cap

$42,866
0.78%

Robinhood Markets (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
$102.69329 / $102.69329
Yesterday's Open / Close
$102.69329 / $102.69329
Yesterday's Change
0.79%
Yesterday's Volume
$174,667.07

Robinhood Markets (Ondo Tokenized Stock) Price History

7d Low / 7d High
$99.074004 / $104.36327
30d Low / 30d High
$99.945228 / $104.36327
90d Low / 90d High
$99.945228 / $104.36327
52 Week Low / 52 Week High
$99.074004 / $104.36327
All Time HighSep 4, 2025 (0 days ago)
$104.69
1.14%
All Time LowSep 2, 2025 (2 days ago)
$98.7
4.86%

Data provided by Coingecko API

HOODON to USD converter

Robinhood Markets (Ondo Tokenized Stock)
Robinhood Markets (Ondo Tokenized Stock)HOODON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOODON Safely with 3Commas

Use a proven backtested strategy for HOODON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Robinhood Markets (Ondo Tokenized Stock) Price Chart (HOODON to USD)

    HOODONUSD by TradingView

    Robinhood Markets (Ondo Tokenized Stock) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $103.49
    HOODON/USDT
    $0.9
    $176,852
    Recently

    Robinhood Markets (Ondo Tokenized Stock) Historical Price Data (USD)

    Date
    9/4/2025
    $101.998218
    $0
    $104.363273
    $100.25163
    9/3/2025
    $102.555059
    $101.998218
    $102.555059
    $99.945228
    9/2/2025
    $99.074004
    $102.555059
    $101.504769
    $99.074004

    Data provided by Coingecko API

    HOODON Price Live Data

    The live price of HOODON is $ 103.5 per (HOODON/USD) today with a current market cap of 42,866 USD. 24-hour trading volume is $ 176,966 USD. HOODON to USD price is updated in real-time. Robinhood Markets (Ondo Tokenized Stock) is +2.96% in the last 24 hours. It has a circulating supply of $ 414 HOODON.

    Robinhood Markets (Ondo Tokenized Stock) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOODON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 6 minutes and 14 seconds

    Explore Our Other Products for HOODON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,427
    0.23%
    Market Cap$2.22T
    Volume$38.57B
    2
    $4,330.17
    1.73%
    Market Cap$522.38B
    Volume$28.3B
    4
    $2.82
    1.46%
    Market Cap$167.44B
    Volume$4.55B
    5
    $845.49
    0.38%
    Market Cap$117.64B
    Volume$866.76M
    6
    $203.93
    1.89%
    Market Cap$110.28B
    Volume$4.89B
    9
    $0.21
    1.42%
    Market Cap$32.28B
    Volume$1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8821
    $0.00004256
    3.84%
    Market Cap$42,556
    Volume$196
    8826
    $0.00004252
    6.24%
    Market Cap$42,538
    Volume$296
    Market Cap$42,535
    Volume$177,888
    8829
    $0.00002303
    0.04%
    Market Cap$42,493
    Volume$68
    8830
    $0.00009857
    0.32%
    Market Cap$42,481
    Volume$12

    Data provided by Coingecko API