Robora (RBR) Live Price

Robora logo
RBRRobora
$0.072745+ 20.29%
Market Cap
$4.95M
20.14%
Volume (24)
$263,019
0.49%
Circulating Supply
68,005,000 RBR
Issue Date
-

Data provided by Coingecko API

RBR price Statistics

Robora Price Today

Robora Price
$0.072745

Price Change

$0.01227035
20.29%
24h Low / 24h High
$0.060475 / $0.090417

Trading Volume

$263,019
0.49%
Volume / Market Cap
0.05316703
Market Dominance
0.00012490812%
Market Rank
#2435

Robora Supply

Circulating Supply
68,005,000 RBR
Total Supply
100,000,000 RBR
Max Supply
100,000,000 RBR

Robora Market Cap

Market Cap
$4,947,032
20.14%

Fully Diluted
Market Cap

$7,274,512
13.23%

Robora Price Yesterday

Yesterday's Low / High
$0.083593027 / $0.084080699
Yesterday's Open / Close
$0.084080699 / $0.083593027
Yesterday's Change
13.23%
Yesterday's Volume
$217,608.35

Robora Price History

7d Low / 7d High
$0.052999659 / $0.084343476
30d Low / 30d High
$0.057829754 / $0.084168904
90d Low / 90d High
$0.052999659 / $0.084168904
52 Week Low / 52 Week High
$0.052999659 / $0.084343476
All Time HighSep 17, 2025 (16 days ago)
$0.210107
64.23%
All Time LowSep 2, 2025 (1 months ago)
$0.01295042
480.35%

Data provided by Coingecko API

RBR to USD converter

Robora
RoboraRBR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Robora Price Chart (RBR to USD)

RBRUSD by TradingView

Robora Exchanges

Instant crypto to crypto exchange coming soon!

Robora Historical Price Data (USD)

Date
10/3/2025
$0.058655
$0
$0.084169
$0.058655
10/2/2025
$0.055358
$0.058655
$0.072035
$0.053
10/1/2025
$0.06332
$0.055358
$0.063787
$0.053991
9/30/2025
$0.073418
$0.06332
$0.075079
$0.060302
9/29/2025
$0.080335
$0.073418
$0.083695
$0.065842
9/28/2025
$0.079508
$0.080335
$0.083366
$0.070288
9/27/2025
$0.084244
$0.079508
$0.084343
$0.072716

Data provided by Coingecko API

RBR Price Live Data

The live price of RBR is $ 0.072745 per (RBR/USD) today with a current market cap of 4.95M USD. 24-hour trading volume is $ 263,019 USD. RBR to USD price is updated in real-time. Robora is +20.29% in the last 24 hours. It has a circulating supply of $ 68,005,000 RBR.

Robora Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RBR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

22 hours, 34 minutes and 24 seconds

Explore Our Other Products for RBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,094
1.59%
Market Cap$2.43T
Volume$82.44B
2
$4,492.99
0.60%
Market Cap$542.44B
Volume$45.67B
3
$3.03
0.53%
Market Cap$181.72B
Volume$6.55B
5
$1,172.7
7.18%
Market Cap$163.22B
Volume$4.93B
6
$231.09
0.28%
Market Cap$126B
Volume$9.41B
8
$0.26
1.12%
Market Cap$38.78B
Volume$3.1B

Data provided by Coingecko API

More Cryptocurrencies

2432
$0.03
5.76%
Market Cap$4.97M
Volume$126,969
2433
$0.00124822
1.56%
Market Cap$4.95M
Volume$1.35M
2434
$0.07
20.85%
Market Cap$4.95M
Volume$264,248
Market Cap$4.94M
Volume$67,393
2437
$122,086
2.29%
Market Cap$4.93M
Volume$325,731

Data provided by Coingecko API