RocketX Exchange (RVF) Live Price

RocketX Exchange logo
RVFRocketX Exchange
0.109923+ 2.01%
Market Cap
€10.62M
2.22%
Volume (24)
33,713
1.56%
Circulating Supply
96,453,508 RVF
Issue Date
-

Data provided by Coingecko API

RVF price Statistics

RocketX Exchange Price Today

RocketX Exchange Price
€0.109923

Price Change

€0.00216273
2.01%
24h Low / 24h High
€0.10776 / €0.111796

Trading Volume

€33,713
1.56%
Volume / Market Cap
0.0031757817
Market Dominance
0.00031800786%
Market Rank
#1701

RocketX Exchange Supply

Circulating Supply
96,453,508 RVF
Total Supply
98,674,738.62 RVF
Max Supply
98,674,738.62 RVF

RocketX Exchange Market Cap

Market Cap
€10,615,654
2.22%

Fully Diluted
Market Cap

€10,860,122
0.07%

RocketX Exchange Price Yesterday

Yesterday's Low / High
€0.11009256 / €0.11017337
Yesterday's Open / Close
€0.11009256 / €0.11017337
Yesterday's Change
0.19%
Yesterday's Volume
€34,479.535

RocketX Exchange Price History

7d Low / 7d High
€0.10862361 / €0.11853421
30d Low / 30d High
€0.10734249 / €0.1115191
90d Low / 90d High
€0.10734249 / €0.11381622
52 Week Low / 52 Week High
€0.10408509 / €0.11381622
All Time HighJan 2, 2024 (12 months ago)
€0.894513
87.69%
All Time LowJul 20, 2021 (3 years ago)
€0.01590414
592.41%

Data provided by Coingecko API

RVF to EUR converter

RocketX Exchange
RocketX ExchangeRVF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time RocketX Exchange Price Chart (RVF to EUR)

RVFEUR by TradingView

RocketX Exchange Exchanges

Instant crypto to crypto exchange coming soon!

RocketX Exchange Historical Price Data (EUR)

Date
12/27/2024
€0.107342
€0
€0.111519
€0.107342
12/26/2024
€0.112777
€0.107342
€0.112777
€0.107821
12/25/2024
€0.112255
€0.112777
€0.113816
€0.111366
12/24/2024
€0.112435
€0.112255
€0.113516
€0.110236
12/23/2024
€0.105141
€0.112435
€0.113431
€0.104085
12/22/2024
€0.108951
€0.105141
€0.108951
€0.104371
12/21/2024
€0.111431
€0.108951
€0.113631
€0.108546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,071
1.62%
Market Cap€1.86T
Volume€52.93B
2
3,328.94
0.49%
Market Cap€401.07B
Volume€24.01B
4
2.14
0.53%
Market Cap€122.87B
Volume€4.76B
5
692.65
0.88%
Market Cap€101.07B
Volume€1.02B
6
184.25
2.27%
Market Cap€88.46B
Volume€3.46B
7
0.31
0.03%
Market Cap€46.01B
Volume€2.29B

Data provided by Coingecko API

More Cryptocurrencies

1698
0.89
0.88%
Market Cap€10.61M
Volume€326
1703
0.1
6.22%
Market Cap€10.6M
Volume€434,123
1704
0.05
1.70%
Market Cap€10.6M
Volume€5.65M
1706
0.25
7.90%
Market Cap€10.57M
Volume€5,920
1705
0.06
14.35%
Market Cap€10.56M
Volume€106,867
1710
0.00000001
4.10%
Market Cap€10.56M
Volume€3.95M
1707
0.01
40.06%
Market Cap€10.56M
Volume€936,275
1708
0.96
0.10%
Market Cap€10.55M
Volume€28,471
1709
0.29
1.00%
Market Cap€10.54M
Volume€16,260
1711
0.01
0.19%
Market Cap€10.52M
Volume€205,833
1712
0.04
3.59%
Market Cap€10.5M
Volume€96,179
1713
0.00026773
7.69%
Market Cap€10.48M
Volume€608,971
1678
Market Cap€10.46M
Volume€2.17M
1714
0.00205502
0.05%
Market Cap€10.45M
Volume€47,303
1715
0.06
0.36%
Market Cap€10.45M
Volume€109,441
1716
0.72
1.53%
Market Cap€10.43M
Volume€142,002
1717
0.00154667
1.95%
Market Cap€10.37M
Volume€633,733
1719
Market Cap€10.37M
Volume€675,939
1720
0.49
5.48%
Market Cap€10.35M
Volume€380,514
1722
0.00170213
1.00%
Market Cap€10.34M
Volume€294,375
1721
0.06
0.06%
Market Cap€10.34M
Volume€847,811
1718
0.03
1.19%
Market Cap€10.33M
Volume€78,476
1723
0.00000001
2.46%
Market Cap€10.33M
Volume€79,234
1725
0.49
4.68%
Market Cap€10.3M
Volume€49,727
1724
0.16
2.36%
Market Cap€10.29M
Volume€123,994
1726
0.47
1.10%
Market Cap€10.27M
Volume€14.23M
Market Cap€10.27M
Volume€1.36M
1728
0.00096592
34.99%
Market Cap€10.26M
Volume€0
1730
Market Cap€10.25M
Volume€29.35M
1729
0.00000003
7.74%
Market Cap€10.25M
Volume€175,200
1732
Market Cap€10.22M
Volume€978,147
1733
Market Cap€10.21M
Volume€785,500
1731
0.01
16.38%
Market Cap€10.2M
Volume€5.14M
1734
1.64
1.12%
Market Cap€10.18M
Volume€63,381
1735
0.00425905
1.70%
Market Cap€10.17M
Volume€73,865
1736
0.26
1.23%
Market Cap€10.16M
Volume€66
1737
0.06
4.92%
Market Cap€10.08M
Volume€1.21M
1738
0.01
10.46%
Market Cap€10.08M
Volume€582,149
1739
0.08
2.05%
Market Cap€10.07M
Volume€2.69M
1740
Market Cap€10.07M
Volume€132,830
1741
0.02
0.77%
Market Cap€10.05M
Volume€261,925
1742
Market Cap€10.05M
Volume€592,970
1743
0.04
2.61%
Market Cap€10.02M
Volume€378,061
1744
0.01
9.02%
Market Cap€10.01M
Volume€62,040
1745
0.03
10.25%
Market Cap€9.97M
Volume€655,837
1747
Market Cap€9.94M
Volume€7,825
1746
0.03
4.24%
Market Cap€9.94M
Volume€1.27M
1748
0.0024878
6.25%
Market Cap€9.94M
Volume€26,086
1751
0.02
1.40%
Market Cap€9.92M
Volume€17,292
1749
Market Cap€9.88M
Volume€233,384
1752
0.01
7.55%
Market Cap€9.88M
Volume€539,346
1750
0.52
1656.24%
Market Cap€9.86M
Volume€150
1753
Market Cap€9.85M
Volume€485,283
1760
0.00011886
10.14%
Market Cap€9.83M
Volume€362,939
1755
270.69
3.47%
Market Cap€9.81M
Volume€9,509
1756
0.27
0.81%
Market Cap€9.8M
Volume€109,187
1757
0.38
0.18%
Market Cap€9.79M
Volume€674,126
1758
0.00000001
0.58%
Market Cap€9.79M
Volume€254,344
Market Cap€9.78M
Volume€458,093
1754
0.62
4.56%
Market Cap€9.78M
Volume€60,368
1761
0.00000002
0.83%
Market Cap€9.76M
Volume€4.82M
1764
0.04
6.81%
Market Cap€9.76M
Volume€104,307
1763
0.03
3.34%
Market Cap€9.75M
Volume€74,787
1762
0.01
0.05%
Market Cap€9.75M
Volume€12,246
1765
0.00010819
2.66%
Market Cap€9.74M
Volume€276
1766
0.11
0.25%
Market Cap€9.71M
Volume€81,375
1767
0
3.27%
Market Cap€9.68M
Volume€713,826
1768
0.01
8.26%
Market Cap€9.67M
Volume€301,175
1770
0.00000111
1.73%
Market Cap€9.65M
Volume€230,429
1769
0.00000046
1.46%
Market Cap€9.65M
Volume€121,483
1772
0.00000096
0.73%
Market Cap€9.64M
Volume€385,609
1771
Market Cap€9.62M
Volume€10,822
1776
0.00325392
15.16%
Market Cap€9.6M
Volume€395,019
1773
23.52
2.97%
Market Cap€9.59M
Volume€65,166
Market Cap€9.58M
Volume€4.36M
1775
0.07
9.24%
Market Cap€9.57M
Volume€1,425
1778
0.13
1.69%
Market Cap€9.54M
Volume€5,055
1779
0.01
3.73%
Market Cap€9.53M
Volume€254,644
1777
0.01
6.58%
Market Cap€9.53M
Volume€2.17M
1780
0.15
0.72%
Market Cap€9.52M
Volume€37,293
1782
0.75
4.50%
Market Cap€9.52M
Volume€20,746
1781
0.02
8.35%
Market Cap€9.52M
Volume€106,176
1783
0.01
20.16%
Market Cap€9.49M
Volume€2.09M
1784
0.01
8.53%
Market Cap€9.48M
Volume€299,828
1785
0.00205185
2.53%
Market Cap€9.47M
Volume€41
1786
0.01
38.68%
Market Cap€9.45M
Volume€375,202
1787
0.00014489
10.62%
Market Cap€9.45M
Volume€231,133
1788
0.01
0.71%
Market Cap€9.43M
Volume€2.33M
1789
0.01
4.42%
Market Cap€9.43M
Volume€1.98M
1790
0.05
0.83%
Market Cap€9.39M
Volume€1,834
1791
0.04
0.98%
Market Cap€9.38M
Volume€121,947
1792
0.16
2.20%
Market Cap€9.38M
Volume€18,221
1793
9,655.4
0.89%
Market Cap€9.36M
Volume€4
1794
0.02
1.88%
Market Cap€9.34M
Volume€212,054
1795
0.95
0.16%
Market Cap€9.32M
Volume€12,177
1796
0.01
0.01%
Market Cap€9.31M
Volume€70,785
1799
0.00002217
4.71%
Market Cap€9.29M
Volume€274,999
1798
0.07
2.42%
Market Cap€9.28M
Volume€11,505
1800
0.00184523
0.43%
Market Cap€9.25M
Volume€134,662
1698
0.89
0.88%
Market Cap€10.61M
Volume€326
1703
0.1
6.22%
Market Cap€10.6M
Volume€434,123

Data provided by Coingecko API