Roger (ROGER) Live Price

Roger logo
ROGERRoger
GBP 0.000046 -1.74%
Market Cap
GBP 0
0%
Volume (24)
GBP 2
0.77%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
GBP 0.0000463

Price Change

GBP <0.000001
1.74%
24h Low / 24h High
GBP 0.00004561 / GBP 0.00004914

Trading Volume

GBP 2
0.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

GBP 46,319
1.51%

Roger Price Yesterday

Yesterday's Low / High
GBP 0.00004684616 / GBP 0.000047211335
Yesterday's Open / Close
GBP 0.00004684616 / GBP 0.000047211335
Yesterday's Change
1.55%
Yesterday's Volume
GBP 2.026125

Roger Price History

7d Low / 7d High
GBP 0.000053981843 / GBP 0.000073012691
30d Low / 30d High
GBP 0.000045454085 / GBP 0.000049099595
90d Low / 90d High
GBP 0.000043981707 / GBP 0.000049969437
52 Week Low / 52 Week High
GBP 0.000043981707 / GBP 0.00005995459
All Time HighMay 11, 2024 (8 months ago)
GBP 0.00564822
99.18%
All Time LowSep 18, 2024 (4 months ago)
GBP 0.00003355
38.06%

Data provided by Coingecko API

ROGER to GBP converter

Roger
RogerROGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to GBP)

ROGERGBP by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (GBP)

Date
1/24/2025
GBP 0.000047
GBP 0
GBP 0.000049
GBP 0.000046
1/23/2025
GBP 0.000048
GBP 0.000047
GBP 0.000048
GBP 0.000045
1/22/2025
GBP 0.000047
GBP 0.000048
GBP 0.00005
GBP 0.000047
1/21/2025
GBP 0.000046
GBP 0.000047
GBP 0.000049
GBP 0.000044
1/20/2025
GBP 0.00005
GBP 0.000046
GBP 0.000054
GBP 0.000046
1/19/2025
GBP 0.000055
GBP 0.00005
GBP 0.00006
GBP 0.000049
1/18/2025
GBP 0.000047
GBP 0.000055
GBP 0.000054
GBP 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 30 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,657
0.94%
Market CapGBP 2.07T
VolumeGBP 53.42B
2
GBP 3,303.58
0.57%
Market CapGBP 398.09B
VolumeGBP 25.73B
3
GBP 3.11
0.44%
Market CapGBP 179.29B
VolumeGBP 6.14B
5
GBP 251.83
1.21%
Market CapGBP 122.74B
VolumeGBP 8.52B
6
GBP 680.55
1.11%
Market CapGBP 99.36B
VolumeGBP 894.12M
8
GBP 0.349604
0.36%
Market CapGBP 51.63B
VolumeGBP 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,345
2.35%
Market CapGBP 1.57T
VolumeGBP 34.83B
2
GBP 2,643.9
2.78%
Market CapGBP 318.85B
VolumeGBP 18.48B
3
GBP 2.19
5.57%
Market CapGBP 125.93B
VolumeGBP 6.07B
4
GBP 0.819679
0.05%
Market CapGBP 112.5B
VolumeGBP 43.88B
5
GBP 573.92
1.74%
Market CapGBP 83.73B
VolumeGBP 494.3M

Data provided by Coingecko API