Roger (ROGER) Live Price

Roger logo
ROGERRoger
GBP 0.000046 -0.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 115
1.64%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
GBP 0.00004646

Price Change

GBP <0.000001
0.16%
24h Low / 24h High
GBP 0.00004529 / GBP 0.0000481

Trading Volume

GBP 115.39
1.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

GBP 46,195
1.83%

Roger Price Yesterday

Yesterday's Low / High
GBP 0.00004699278 / GBP 0.000047117439
Yesterday's Open / Close
GBP 0.00004699278 / GBP 0.000047117439
Yesterday's Change
1.26%
Yesterday's Volume
GBP 167.79906

Roger Price History

7d Low / 7d High
GBP 0.00005787136 / GBP 0.000088718115
30d Low / 30d High
GBP 0.000046842636 / GBP 0.000052326993
90d Low / 90d High
GBP 0.000046842636 / GBP 0.000068138194
52 Week Low / 52 Week High
GBP 0.000046842636 / GBP 0.000072223538
All Time HighMay 11, 2024 (7 months ago)
GBP 0.00564822
99.19%
All Time LowSep 18, 2024 (3 months ago)
GBP 0.00003355
37.02%

Data provided by Coingecko API

ROGER to GBP converter

Roger
RogerROGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to GBP)

ROGERGBP by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000051
GBP 0
GBP 0.000052
GBP 0.000047
12/20/2024
GBP 0.000052
GBP 0.000051
GBP 0.000053
GBP 0.000048
12/19/2024
GBP 0.000064
GBP 0.000052
GBP 0.000064
GBP 0.000051
12/18/2024
GBP 0.000068
GBP 0.000064
GBP 0.000068
GBP 0.000064
12/17/2024
GBP 0.000065
GBP 0.000068
GBP 0.000069
GBP 0.000065
12/16/2024
GBP 0.00007
GBP 0.000065
GBP 0.00007
GBP 0.000065
12/15/2024
GBP 0.000072
GBP 0.00007
GBP 0.000072
GBP 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

0 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,375
1.77%
Market CapGBP 1.89T
VolumeGBP 44.11B
2
GBP 3,279.34
1.35%
Market CapGBP 395.14B
VolumeGBP 25.79B
4
GBP 2.2
1.44%
Market CapGBP 125.81B
VolumeGBP 10.46B
5
GBP 648.38
1.67%
Market CapGBP 94.57B
VolumeGBP 1.13B
6
GBP 180.82
0.04%
Market CapGBP 86.51B
VolumeGBP 5.25B
7
GBP 0.311751
3.02%
Market CapGBP 45.92B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API