Roger (ROGER) Live Price

Roger logo
ROGERRoger
BRL 0.000273+ 6.76%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,436
0.05%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0.00027307

Price Change

BRL 0.0000173
6.76%
24h Low / 24h High
BRL 0.00024655 / BRL 0.00027346

Trading Volume

BRL 1,435.53
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 273,073
2.18%

Roger Price Yesterday

Yesterday's Low / High
BRL 0.00027908408 / BRL 0.00027923146
Yesterday's Open / Close
BRL 0.00027908408 / BRL 0.00027923146
Yesterday's Change
2.18%
Yesterday's Volume
BRL 144.49686

Roger Price History

7d Low / 7d High
BRL 0.000043213292 / BRL 0.000055024133
30d Low / 30d High
BRL 0.00027337365 / BRL 0.00030430865
90d Low / 90d High
BRL 0.00027337365 / BRL 0.00032425997
52 Week Low / 52 Week High
BRL 0.00027337365 / BRL 0.00032425997
All Time HighMay 11, 2024 (8 months ago)
BRL 0.03647831
99.25%
All Time LowJun 24, 2024 (7 months ago)
BRL 0.00023349
17.12%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to BRL)

ROGERBRL by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (BRL)

Date
2/2/2025
BRL 0.000276
BRL 0
BRL 0.000286
BRL 0.000273
1/30/2025
BRL 0.000317
BRL 0
BRL 0.000323
BRL 0.000301
1/28/2025
BRL 0.000317
BRL 0
BRL 0.000324
BRL 0.000301
1/27/2025
BRL 0.000319
BRL 0.000317
BRL 0.000321
BRL 0.000306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 22 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,858
3.21%
Market CapBRL 1.99T
VolumeBRL 111.22B
2
BRL 2,750.55
6.39%
Market CapBRL 331.24B
VolumeBRL 98.9B
3
BRL 2.73
4.21%
Market CapBRL 157.03B
VolumeBRL 33.68B
5
BRL 213.98
7.09%
Market CapBRL 104.05B
VolumeBRL 18.37B
6
BRL 606.78
1.76%
Market CapBRL 88.31B
VolumeBRL 3.76B
8
BRL 0.28
2.32%
Market CapBRL 40.99B
VolumeBRL 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API