Roger (ROGER) Live Price

Roger logo
ROGERRoger
BRL 0.000573-23.58%
Market Cap
BRL 0
0%
Volume (24)
BRL 81,520
3.80%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0.00057257

Price Change

BRL -0.00017662878
23.58%
24h Low / 24h High
BRL 0.00053835 / BRL 0.0007492

Trading Volume

BRL 81,520
3.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 575,471
20.14%

Roger Price Yesterday

Yesterday's Low / High
BRL 0.00071087365 / BRL 0.00073024887
Yesterday's Open / Close
BRL 0.00071087365 / BRL 0.00073024887
Yesterday's Change
20.54%
Yesterday's Volume
BRL 58,327.447

Roger Price History

7d Low / 7d High
BRL 0.00010429336 / BRL 0.00030855169
30d Low / 30d High
BRL 0.00071087365 / BRL 0.00084236244
90d Low / 90d High
BRL 0.00069130686 / BRL 0.001196588
52 Week Low / 52 Week High
BRL 0.00069130686 / BRL 0.0017552051
All Time HighMay 11, 2024 (1 months ago)
BRL 0.03647831
98.42%
All Time LowJun 11, 2024 (0 days ago)
BRL 0.00053835
6.97%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to BRL)

ROGERBRL by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (BRL)

Date
6/10/2024
BRL 0.000762
BRL 0
BRL 0.000836
BRL 0.000711
6/9/2024
BRL 0.00075
BRL 0.000762
BRL 0.000935
BRL 0.000691
6/8/2024
BRL 0.000968
BRL 0.00075
BRL 0.000997
BRL 0.00075
6/7/2024
BRL 0.001101
BRL 0.000968
BRL 0.001197
BRL 0.000952
6/6/2024
BRL 0.001236
BRL 0.001101
BRL 0.001636
BRL 0.001096
6/5/2024
BRL 0.00154
BRL 0.001236
BRL 0.001545
BRL 0.001213
6/4/2024
BRL 0.001314
BRL 0.00154
BRL 0.001755
BRL 0.001188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 16 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,235
3.37%
Market CapBRL 1.33T
VolumeBRL 38.4B
2
BRL 3,486.62
5.06%
Market CapBRL 418.95B
VolumeBRL 19.24B
4
BRL 605.37
3.88%
Market CapBRL 93.15B
VolumeBRL 2.52B
5
BRL 148.24
7.44%
Market CapBRL 68.49B
VolumeBRL 3.29B
8
BRL 0.48
3.56%
Market CapBRL 26.64B
VolumeBRL 1.39B
9
BRL 0.14
4.46%
Market CapBRL 19.94B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 359,459
3.49%
Market CapBRL 7.08T
VolumeBRL 157.85B
2
BRL 18,935.07
4.04%
Market CapBRL 2.28T
VolumeBRL 84.36B
3
BRL 5.35
0.59%
Market CapBRL 602.96B
VolumeBRL 231.88B
4
BRL 3,261.22
6.06%
Market CapBRL 501.16B
VolumeBRL 11.05B
5
BRL 824.12
3.07%
Market CapBRL 379.21B
VolumeBRL 12.6B

Data provided by Coingecko API