Roger (ROGER) Live Price

Roger logo
ROGERRoger
BRL 0.000581+3.90%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,637
0.00%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0.00058107

Price Change

BRL 0.00002181
3.90%
24h Low / 24h High
BRL 0.00054891 / BRL 0.00058116

Trading Volume

BRL 4,636.85
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 581,159
5.05%

Roger Price Yesterday

Yesterday's Low / High
BRL 0.0005507528 / BRL 0.00055573618
Yesterday's Open / Close
BRL 0.0005507528 / BRL 0.00055573618
Yesterday's Change
5.03%
Yesterday's Volume
BRL 33,513.795

Roger Price History

7d Low / 7d High
BRL 0.000098761232 / BRL 0.00017484721
30d Low / 30d High
BRL 0.00052902441 / BRL 0.00060664699
90d Low / 90d High
BRL 0.00052902441 / BRL 0.00075643008
52 Week Low / 52 Week High
BRL 0.00052902441 / BRL 0.00099735264
All Time HighMay 11, 2024 (1 months ago)
BRL 0.03647831
98.41%
All Time LowJun 14, 2024 (1 days ago)
BRL 0.00052612
10.46%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to BRL)

ROGERBRL by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (BRL)

Date
6/14/2024
BRL 0.000607
BRL 0
BRL 0.000607
BRL 0.000529
6/12/2024
BRL 0.000578
BRL 0
BRL 0.000737
BRL 0.000567
6/11/2024
BRL 0.0007
BRL 0.000578
BRL 0.0007
BRL 0.000558
6/10/2024
BRL 0.000762
BRL 0.0007
BRL 0.000836
BRL 0.000711
6/9/2024
BRL 0.00075
BRL 0.000762
BRL 0.000935
BRL 0.000691
6/8/2024
BRL 0.000968
BRL 0.00075
BRL 0.000997
BRL 0.00075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 7 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,214
1.27%
Market CapBRL 1.31T
VolumeBRL 18B
2
BRL 3,564.28
5.21%
Market CapBRL 428.27B
VolumeBRL 14.88B
4
BRL 606.91
2.24%
Market CapBRL 93.38B
VolumeBRL 745.36M
5
BRL 145.19
2.59%
Market CapBRL 67.04B
VolumeBRL 1.63B
8
BRL 0.49
3.88%
Market CapBRL 27B
VolumeBRL 537.77M
9
BRL 0.14
2.05%
Market CapBRL 19.76B
VolumeBRL 632.43M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 357,504
0.99%
Market CapBRL 7.05T
VolumeBRL 127.23B
2
BRL 18,607.43
0.91%
Market CapBRL 2.24T
VolumeBRL 63.87B
3
BRL 5.35
0.73%
Market CapBRL 602.19B
VolumeBRL 187.13B
4
BRL 3,227.28
0.60%
Market CapBRL 496.86B
VolumeBRL 4.81B
5
BRL 772.23
3.13%
Market CapBRL 356.27B
VolumeBRL 12.13B

Data provided by Coingecko API