Roger (ROGER) Live Price

Roger logo
ROGERRoger
BRL 0.000354 -2.23%
Market Cap
BRL 0
0%
Volume (24)
BRL 879
2.22%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0.00035384

Price Change

BRL -0.0000080592996
2.23%
24h Low / 24h High
BRL 0.00034643 / BRL 0.00036786

Trading Volume

BRL 878.74
2.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 353,871
0.17%

Roger Price Yesterday

Yesterday's Low / High
BRL 0.00035421756 / BRL 0.00035475853
Yesterday's Open / Close
BRL 0.00035421756 / BRL 0.00035475853
Yesterday's Change
0.18%
Yesterday's Volume
BRL 879.66568

Roger Price History

7d Low / 7d High
BRL 0.00005787136 / BRL 0.000088718115
30d Low / 30d High
BRL 0.00034831881 / BRL 0.00036799517
90d Low / 90d High
BRL 0.00034831881 / BRL 0.00049173818
52 Week Low / 52 Week High
BRL 0.00034831881 / BRL 0.00053672163
All Time HighMay 11, 2024 (7 months ago)
BRL 0.03647831
99.03%
All Time LowJun 24, 2024 (6 months ago)
BRL 0.00023349
50.83%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to BRL)

ROGERBRL by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (BRL)

Date
12/22/2024
BRL 0.000361
BRL 0
BRL 0.000366
BRL 0.000348
12/21/2024
BRL 0.000393
BRL 0.000361
BRL 0.0004
BRL 0.000358
12/20/2024
BRL 0.000403
BRL 0.000393
BRL 0.000409
BRL 0.000367
12/19/2024
BRL 0.000505
BRL 0.000403
BRL 0.000507
BRL 0.000391
12/18/2024
BRL 0.000525
BRL 0.000505
BRL 0.000529
BRL 0.000507
12/17/2024
BRL 0.000511
BRL 0.000525
BRL 0.000537
BRL 0.000505
12/16/2024
BRL 0.000534
BRL 0.000511
BRL 0.000537
BRL 0.0005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 57 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,104
2.05%
Market CapBRL 1.88T
VolumeBRL 41.38B
2
BRL 3,277.25
1.54%
Market CapBRL 394.75B
VolumeBRL 25.76B
4
BRL 2.2
1.48%
Market CapBRL 125.9B
VolumeBRL 10.49B
5
BRL 648.88
1.94%
Market CapBRL 94.61B
VolumeBRL 1.14B
6
BRL 180.28
0.06%
Market CapBRL 86.41B
VolumeBRL 5.14B
7
BRL 0.31
1.89%
Market CapBRL 46.01B
VolumeBRL 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 634,565
0.86%
Market CapBRL 12.54T
VolumeBRL 656.29B
2
BRL 23,026
2.15%
Market CapBRL 2.77T
VolumeBRL 322.41B
3
BRL 6.29
3.11%
Market CapBRL 886.41B
VolumeBRL 906.97B
4
BRL 14.6
6.22%
Market CapBRL 828.25B
VolumeBRL 120.54B
5
BRL 4,356.12
0.00%
Market CapBRL 635.51B
VolumeBRL 12.98B

Data provided by Coingecko API