Roger (ROGER) Live Price

Roger logo
ROGERRoger
BRL 0.000772 -0.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 7,536
0.74%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
BRL 0.00077237

Price Change

BRL -0.0000055828008
0.72%
24h Low / 24h High
BRL 0.00075787 / BRL 0.00080917

Trading Volume

BRL 7,535.59
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

BRL 770,938
4.28%

Roger Price Yesterday

Yesterday's Low / High
BRL 0.00080247753 / BRL 0.0008083852
Yesterday's Open / Close
BRL 0.0008083852 / BRL 0.00080247753
Yesterday's Change
4.10%
Yesterday's Volume
BRL 19,715.278

Roger Price History

7d Low / 7d High
BRL 0.0001212322 / BRL 0.0001638368
30d Low / 30d High
BRL 0.00074694728 / BRL 0.00081377664
90d Low / 90d High
BRL 0.0007205359 / BRL 0.00094288079
52 Week Low / 52 Week High
BRL 0.00068701156 / BRL 0.00094288079
All Time HighMay 11, 2024 (6 months ago)
BRL 0.03647831
97.89%
All Time LowJun 24, 2024 (4 months ago)
BRL 0.00023349
230.20%

Data provided by Coingecko API

ROGER to BRL converter

Roger
RogerROGER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to BRL)

ROGERBRL by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (BRL)

Date
11/15/2024
BRL 0.000805
BRL 0
BRL 0.000808
BRL 0.000747
11/14/2024
BRL 0.000773
BRL 0.000805
BRL 0.000814
BRL 0.000748
11/13/2024
BRL 0.000751
BRL 0.000773
BRL 0.000799
BRL 0.000721
11/12/2024
BRL 0.000903
BRL 0.000751
BRL 0.000943
BRL 0.000767
11/11/2024
BRL 0.00077
BRL 0.000903
BRL 0.000881
BRL 0.00077
11/10/2024
BRL 0.000748
BRL 0.00077
BRL 0.000777
BRL 0.000739
11/9/2024
BRL 0.000714
BRL 0.000748
BRL 0.000741
BRL 0.000687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,973
1.58%
Market CapBRL 1.8T
VolumeBRL 67.46B
2
BRL 3,166.07
3.59%
Market CapBRL 381.24B
VolumeBRL 32.34B
4
BRL 217.03
2.66%
Market CapBRL 102.58B
VolumeBRL 7.39B
5
BRL 628.16
2.51%
Market CapBRL 91.72B
VolumeBRL 1.62B
6
BRL 1.18
30.15%
Market CapBRL 66.37B
VolumeBRL 20.86B
7
BRL 0.37
1.46%
Market CapBRL 54.1B
VolumeBRL 11.42B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API