Roger (ROGER) Live Price

Roger logo
ROGERRoger
JPY 0.006386+ 2.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 11,332
0.05%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
JPY 0.00638641

Price Change

JPY 0.00013838
2.21%
24h Low / 24h High
JPY 0.0061716 / JPY 0.00643013

Trading Volume

JPY 11,331.73
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

JPY 6,386,406
1.21%

Roger Price Yesterday

Yesterday's Low / High
JPY 0.0063084599 / JPY 0.0063113253
Yesterday's Open / Close
JPY 0.0063113253 / JPY 0.0063084599
Yesterday's Change
1.21%
Yesterday's Volume
JPY 264.48618

Roger Price History

7d Low / 7d High
JPY 0.000040208339 / JPY 0.000048201773
30d Low / 30d High
JPY 0.0060943925 / JPY 0.0064976723
90d Low / 90d High
JPY 0.0060781739 / JPY 0.0069112006
52 Week Low / 52 Week High
JPY 0.0060781739 / JPY 0.0075963417
All Time HighMay 11, 2024 (9 months ago)
JPY 1.1
99.42%
All Time LowFeb 6, 2025 (2 days ago)
JPY 0.0060028
6.60%

Data provided by Coingecko API

ROGER to JPY converter

Roger
RogerROGER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to JPY)

ROGERJPY by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (JPY)

Date
2/8/2025
JPY 0.006206
JPY 0
JPY 0.006311
JPY 0.006122
2/7/2025
JPY 0.006198
JPY 0.006206
JPY 0.006498
JPY 0.006078
2/6/2025
JPY 0.006521
JPY 0.006198
JPY 0.006703
JPY 0.00613
2/5/2025
JPY 0.006871
JPY 0.006521
JPY 0.006937
JPY 0.006353
2/4/2025
JPY 0.007477
JPY 0.006871
JPY 0.007477
JPY 0.006825
2/2/2025
JPY 0.007596
JPY 0
JPY 0.007596
JPY 0.007262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 22 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,382
0.73%
Market CapJPY 1.91T
VolumeJPY 23.9B
2
JPY 2,642.82
1.62%
Market CapJPY 319.19B
VolumeJPY 13.81B
4
JPY 2.42
0.81%
Market CapJPY 140.01B
VolumeJPY 3.4B
5
JPY 200.44
3.57%
Market CapJPY 97.87B
VolumeJPY 3.49B
6
JPY 623.57
4.90%
Market CapJPY 91.2B
VolumeJPY 2.44B
8
JPY 0.252381
1.50%
Market CapJPY 37.39B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API