Roger (ROGER) Live Price

Roger logo
ROGERRoger
0.000176-36.31%
Market Cap
€0
0%
Volume (24)
28,303
0.10%
Circulating Supply
0 ROGER
Issue Date
-

Data provided by Coingecko API

ROGER price Statistics

Roger Price Today

Roger Price
€0.00017607

Price Change

€-0.00010037423
36.31%
24h Low / 24h High
€0.00017331 / €0.00028893

Trading Volume

€28,303
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roger Supply

Circulating Supply
0 ROGER
Total Supply
1,000,000,000 ROGER
Max Supply
0 ROGER

Roger Market Cap

Fully Diluted
Market Cap

€175,988
8.48%

Roger Price Yesterday

Yesterday's Low / High
€0.00019144816 / €0.00019313635
Yesterday's Open / Close
€0.00019313635 / €0.00019144816
Yesterday's Change
8.44%
Yesterday's Volume
€42,336.893

Roger Price History

7d Low / 7d High
€0.00018807328 / €0.00033209186
30d Low / 30d High
€0.00019144816 / €0.00028348989
90d Low / 90d High
€0.00018169415 / €0.00030523625
52 Week Low / 52 Week High
€0.00017329712 / €0.00030523625
All Time HighMay 11, 2024 (27 days ago)
€0.00656274
97.30%
All Time LowJun 3, 2024 (3 days ago)
€0.00016034
10.34%

Data provided by Coingecko API

ROGER to EUR converter

Roger
RogerROGER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roger Price Chart (ROGER to EUR)

ROGEREUR by TradingView

Roger Exchanges

Instant crypto to crypto exchange coming soon!

Roger Historical Price Data (EUR)

Date
6/6/2024
€0.000214
€0
€0.000283
€0.000191
6/5/2024
€0.000268
€0.000214
€0.000268
€0.000211
6/4/2024
€0.000229
€0.000268
€0.000305
€0.000208
6/3/2024
€0.000173
€0.000229
€0.00023
€0.000173
6/2/2024
€0.000258
€0.000173
€0.000258
€0.000185
6/1/2024
€0.00027
€0.000258
€0.000274
€0.000223
5/31/2024
€0.00025
€0.00027
€0.000273
€0.00021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

21 hours, 12 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,669
0.67%
Market Cap€1.39T
Volume€23.55B
2
3,794.7
1.96%
Market Cap€455.97B
Volume€11.55B
4
700.67
0.37%
Market Cap€107.92B
Volume€1.95B
5
169.18
2.69%
Market Cap€77.9B
Volume€2B
8
0.52
1.20%
Market Cap€28.87B
Volume€927.7M
9
0.16
1.95%
Market Cap€23.13B
Volume€788.83M

Data provided by Coingecko API

More Cryptocurrencies

1
65,212
0.24%
Market Cap€1.29T
Volume€11.84B
2
3,536.28
1.10%
Market Cap€424.96B
Volume€11.42B
3
0.92
0.01%
Market Cap€103.38B
Volume€34.94B
4
647.35
0.75%
Market Cap€99.49B
Volume€1.66B
5
158.59
0.26%
Market Cap€72.93B
Volume€1.73B

Data provided by Coingecko API