Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.009784 -0.15%
Market Cap
INR 11.78M
0.15%
Volume (24)
INR 6,121,574
2.73%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.00978416

Price Change

INR -0.000014399931
0.15%
24h Low / 24h High
INR 0.00978236 / INR 0.00983473

Trading Volume

INR 6,121,574
2.73%
Volume / Market Cap
0.51944856
Market Dominance
0.0000034144865%
Market Rank
#6910

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 11,784,755
0.15%

Fully Diluted
Market Cap

INR 52,833,813
0.14%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.0097967419 / INR 0.0097987228
Yesterday's Open / Close
INR 0.0097987228 / INR 0.0097967419
Yesterday's Change
0.14%
Yesterday's Volume
INR 7,112,992.1

Roobee Price History

7d Low / 7d High
INR 0.00011146969 / INR 0.00011214031
30d Low / 30d High
INR 0.0097717247 / INR 0.0098045472
90d Low / 90d High
INR 0.0097455775 / INR 0.0098045472
52 Week Low / 52 Week High
INR 0.0097253154 / INR 0.0098045472
All Time HighMay 3, 2021 (4 years ago)
INR 1.54
99.36%
All Time LowJul 7, 2025 (1 months ago)
INR 0.00955022
2.45%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOBEE Safely with 3Commas

Use a proven backtested strategy for ROOBEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roobee Price Chart (ROOBEE to INR)

    ROOBEEINR by TradingView

    Roobee Exchanges

    Instant crypto to crypto exchange coming soon!

    Roobee Historical Price Data (INR)

    Date
    8/25/2025
    INR 0.009774
    INR 0
    INR 0.009805
    INR 0.009772
    8/24/2025
    INR 0.009776
    INR 0.009774
    INR 0.009788
    INR 0.009751
    8/23/2025
    INR 0.009765
    INR 0.009776
    INR 0.009793
    INR 0.009746
    8/22/2025
    INR 0.009748
    INR 0.009765
    INR 0.009778
    INR 0.009743
    8/21/2025
    INR 0.009733
    INR 0.009748
    INR 0.009786
    INR 0.00973
    8/20/2025
    INR 0.009748
    INR 0.009733
    INR 0.009756
    INR 0.009728
    8/19/2025
    INR 0.009776
    INR 0.009748
    INR 0.009795
    INR 0.009725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    12 hours, 33 minutes and 32 seconds

    Explore Our Other Products for ROOBEE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,905
    1.07%
    Market CapINR 2.19T
    VolumeINR 50.23B
    2
    INR 4,421.72
    3.22%
    Market CapINR 534.96B
    VolumeINR 39.72B
    3
    INR 2.9
    1.17%
    Market CapINR 172.73B
    VolumeINR 5.78B
    5
    INR 842.02
    1.22%
    Market CapINR 117.49B
    VolumeINR 1.55B
    6
    INR 187.5
    4.45%
    Market CapINR 101.63B
    VolumeINR 9.22B
    10
    INR 0.210703
    3.46%
    Market CapINR 31.82B
    VolumeINR 2.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    6907
    INR 0.01170625
    5.93%
    Market CapINR 11.8M
    VolumeINR 63,227
    6908
    INR 0.01179562
    1.64%
    Market CapINR 11.79M
    VolumeINR 2.08M
    6909
    INR 0.02923038
    0.24%
    Market CapINR 11.79M
    VolumeINR 9.19M
    6911
    INR 0.000028
    1.25%
    Market CapINR 11.78M
    VolumeINR 7,019
    6912
    INR 0.01168945
    17.11%
    Market CapINR 11.76M
    VolumeINR 191,990

    Data provided by Coingecko API