Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.041908+ 0.67%
Market Cap
INR 50.49M
0.78%
Volume (24)
INR 14,041,204
2.36%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.04190773

Price Change

INR 0.00027926
0.67%
24h Low / 24h High
INR 0.04111266 / INR 0.04208042

Trading Volume

INR 14,041,204
2.36%
Volume / Market Cap
0.27808213
Market Dominance
0.000015987491%
Market Rank
#4569

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 50,493,011
0.78%

Fully Diluted
Market Cap

INR 226,371,980
0.76%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.041512475 / INR 0.041696486
Yesterday's Open / Close
INR 0.041512475 / INR 0.041696486
Yesterday's Change
0.73%
Yesterday's Volume
INR 14,228,649

Roobee Price History

7d Low / 7d High
INR 0.00047394898 / INR 0.00053621786
30d Low / 30d High
INR 0.041112659 / INR 0.041860775
90d Low / 90d High
INR 0.04098425 / INR 0.046319116
52 Week Low / 52 Week High
INR 0.040847175 / INR 0.046319116
All Time HighMay 3, 2021 (3 years ago)
INR 1.54
97.28%
All Time LowDec 28, 2022 (2 years ago)
INR 0.02838432
47.69%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to INR)

ROOBEEINR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (INR)

Date
1/30/2025
INR 0.041347
INR 0
INR 0.041861
INR 0.041113
1/29/2025
INR 0.042055
INR 0.041347
INR 0.042055
INR 0.041138
1/28/2025
INR 0.044164
INR 0.042055
INR 0.04444
INR 0.041093
1/27/2025
INR 0.040892
INR 0.044164
INR 0.046319
INR 0.040874
1/26/2025
INR 0.040991
INR 0.040892
INR 0.041077
INR 0.040847
1/25/2025
INR 0.041647
INR 0.040991
INR 0.041772
INR 0.040883
1/24/2025
INR 0.041703
INR 0.041647
INR 0.041901
INR 0.041409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,631
0.27%
Market CapINR 2.07T
VolumeINR 33.13B
2
INR 3,349.63
3.16%
Market CapINR 403.8B
VolumeINR 22.09B
3
INR 3.1
0.21%
Market CapINR 178.75B
VolumeINR 4.24B
5
INR 239.94
0.04%
Market CapINR 116.82B
VolumeINR 4.35B
6
INR 682.55
0.63%
Market CapINR 99.59B
VolumeINR 502.9M
8
INR 0.335763
1.18%
Market CapINR 49.69B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4552
INR 0.050743
10.05%
Market CapINR 50.7M
VolumeINR 4.82M
4523
INR 0.050554
10.96%
Market CapINR 50.55M
VolumeINR 36.17M
4568
INR 0.052515
10.79%
Market CapINR 50.52M
VolumeINR 1.17M
4570
INR 2.25
2.69%
Market CapINR 50.45M
VolumeINR 30,634
4571
INR 1.62
24.83%
Market CapINR 50.41M
VolumeINR 218

Data provided by Coingecko API