Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.03076 -1.55%
Market Cap
INR 36.98M
1.68%
Volume (24)
INR 15,655,351
1.10%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.03076004

Price Change

INR -0.00048430958
1.55%
24h Low / 24h High
INR 0.03064804 / INR 0.03346182

Trading Volume

INR 15,655,351
1.10%
Volume / Market Cap
0.42339499
Market Dominance
0.000015261516%
Market Rank
#4488

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 36,975,759
1.68%

Fully Diluted
Market Cap

INR 165,770,980
3.58%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.031762838 / INR 0.031914402
Yesterday's Open / Close
INR 0.031762838 / INR 0.031914402
Yesterday's Change
3.39%
Yesterday's Volume
INR 10,378,557

Roobee Price History

7d Low / 7d High
INR 0.00034741639 / INR 0.0003970416
30d Low / 30d High
INR 0.030881495 / INR 0.031914402
90d Low / 90d High
INR 0.030359781 / INR 0.032662294
52 Week Low / 52 Week High
INR 0.030359781 / INR 0.034931317
All Time HighMay 3, 2021 (3 years ago)
INR 1.54
98.01%
All Time LowDec 28, 2022 (2 years ago)
INR 0.02838432
7.98%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to INR)

ROOBEEINR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (INR)

Date
3/2/2025
INR 0.031237
INR 0
INR 0.031914
INR 0.030881
3/1/2025
INR 0.031556
INR 0.031237
INR 0.031556
INR 0.030963
2/28/2025
INR 0.030448
INR 0.031556
INR 0.031812
INR 0.03036
2/27/2025
INR 0.032211
INR 0.030448
INR 0.032662
INR 0.030408
2/26/2025
INR 0.033426
INR 0.032211
INR 0.033534
INR 0.032165
2/25/2025
INR 0.034165
INR 0.033426
INR 0.034197
INR 0.032376
2/24/2025
INR 0.03463
INR 0.034165
INR 0.034931
INR 0.033871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 59 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,952
8.99%
Market CapINR 1.7T
VolumeINR 66.68B
2
INR 2,126.99
15.34%
Market CapINR 255.46B
VolumeINR 33.31B
4
INR 2.4
16.37%
Market CapINR 138.38B
VolumeINR 12.4B
5
INR 574.73
7.40%
Market CapINR 83.55B
VolumeINR 1.17B
6
INR 144.42
17.84%
Market CapINR 73.08B
VolumeINR 10.02B
9
INR 0.19918
14.68%
Market CapINR 29.36B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

4480
INR 0.273088
1.41%
Market CapINR 37.14M
VolumeINR 186,882
4487
INR 0.00102412
0%
Market CapINR 37.07M
VolumeINR 3,907
4452
INR 0.03668293
3.59%
Market CapINR 37M
VolumeINR 3.67M
4501
INR 0.2558
5.59%
Market CapINR 36.93M
VolumeINR 13,528
4497
INR 0.03692551
24.38%
Market CapINR 36.91M
VolumeINR 139,148

Data provided by Coingecko API