Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.07122-5.07%
Market Cap
INR 84.55M
3.59%
Volume (24)
INR 8,272,913
1.29%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.07122

Price Change

INR -0.003807158
5.07%
24h Low / 24h High
INR 0.066781 / INR 0.075078

Trading Volume

INR 8,272,913
1.29%
Volume / Market Cap
0.097852072
Market Dominance
0.000040810075%
Market Rank
#2685

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 84,545,098
3.59%

Fully Diluted
Market Cap

INR 379,035,450
0.69%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.070285906 / INR 0.071067263
Yesterday's Open / Close
INR 0.070285906 / INR 0.071067263
Yesterday's Change
0.77%
Yesterday's Volume
INR 7,056,585.1

Roobee Price History

7d Low / 7d High
INR 0.00080157704 / INR 0.0010339144
30d Low / 30d High
INR 0.069313059 / INR 0.080136371
90d Low / 90d High
INR 0.069313059 / INR 0.082530482
52 Week Low / 52 Week High
INR 0.069313059 / INR 0.086780761
All Time HighMay 3, 2021 (2 years ago)
INR 1.54
95.44%
All Time LowDec 28, 2022 (1 years ago)
INR 0.02838432
147.29%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to INR)

ROOBEEINR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (INR)

Date
4/25/2024
INR 0.075697
INR 0
INR 0.076435
INR 0.069313
4/24/2024
INR 0.0796
INR 0.075697
INR 0.08167
INR 0.075859
4/23/2024
INR 0.082206
INR 0.0796
INR 0.082206
INR 0.07904
4/22/2024
INR 0.081072
INR 0.082206
INR 0.08253
INR 0.079485
4/21/2024
INR 0.086198
INR 0.081072
INR 0.086198
INR 0.0807
4/20/2024
INR 0.079654
INR 0.086198
INR 0.085306
INR 0.079394
4/19/2024
INR 0.086781
INR 0.079654
INR 0.086781
INR 0.076631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 28 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,451
0.24%
Market CapINR 1.27T
VolumeINR 31.95B
2
INR 3,152.76
0.33%
Market CapINR 384.4B
VolumeINR 14.07B
4
INR 610.36
0.50%
Market CapINR 93.91B
VolumeINR 1.4B
8
INR 0.533195
1.19%
Market CapINR 29.39B
VolumeINR 1.24B
11
INR 0.475945
0.32%
Market CapINR 16.81B
VolumeINR 361.88M
578
INR 1.004
0.05%
Market CapINR 70.76M
VolumeINR 876,666

Data provided by Coingecko API

More Cryptocurrencies

2682
INR 76.56
1.26%
Market CapINR 84.92M
VolumeINR 27.31M
2683
INR 0.159649
1.31%
Market CapINR 84.66M
VolumeINR 30,931
Market CapINR 84.64M
VolumeINR 159
2686
INR 3.68
8.72%
Market CapINR 84.49M
VolumeINR 13.5M
2687
INR 18.82
1.06%
Market CapINR 83.99M
VolumeINR 1,436

Data provided by Coingecko API