Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.039993+ 4.64%
Market Cap
INR 48.1M
4.46%
Volume (24)
INR 12,604,367
3.27%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.03999299

Price Change

INR 0.00177385
4.64%
24h Low / 24h High
INR 0.0381664 / INR 0.04061296

Trading Volume

INR 12,604,367
3.27%
Volume / Market Cap
0.26202911
Market Dominance
0.000021585941%
Market Rank
#3830

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 48,102,926
4.46%

Fully Diluted
Market Cap

INR 215,656,670
1.25%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.040286072 / INR 0.040597466
Yesterday's Open / Close
INR 0.040286072 / INR 0.040597466
Yesterday's Change
1.11%
Yesterday's Volume
INR 10,296,998

Roobee Price History

7d Low / 7d High
INR 0.00041577495 / INR 0.000481573
30d Low / 30d High
INR 0.035843553 / INR 0.040597466
90d Low / 90d High
INR 0.034986818 / INR 0.040597466
52 Week Low / 52 Week High
INR 0.034986818 / INR 0.040597466
All Time HighMay 3, 2021 (3 years ago)
INR 1.54
97.41%
All Time LowDec 28, 2022 (1 years ago)
INR 0.02838432
40.59%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to INR)

ROOBEEINR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (INR)

Date
11/7/2024
INR 0.03691
INR 0
INR 0.040597
INR 0.035844
11/6/2024
INR 0.035593
INR 0.03691
INR 0.038287
INR 0.034987
11/5/2024
INR 0.037401
INR 0.035593
INR 0.038601
INR 0.036299
11/4/2024
INR 0.038104
INR 0.037401
INR 0.039815
INR 0.037345
11/3/2024
INR 0.039021
INR 0.038104
INR 0.039468
INR 0.038007
11/2/2024
INR 0.03884
INR 0.039021
INR 0.039724
INR 0.03817
11/1/2024
INR 0.037872
INR 0.03884
INR 0.03984
INR 0.037804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 11 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,012
1.76%
Market CapINR 1.5T
VolumeINR 64.98B
2
INR 2,931.68
4.34%
Market CapINR 353.02B
VolumeINR 33.1B
4
INR 203.48
8.90%
Market CapINR 95.89B
VolumeINR 7.35B
5
INR 597.38
1.12%
Market CapINR 87.11B
VolumeINR 1.14B
7
INR 0.55098
1.02%
Market CapINR 31.32B
VolumeINR 1.57B
8
INR 0.19718
4.83%
Market CapINR 28.92B
VolumeINR 4.43B

Data provided by Coingecko API

More Cryptocurrencies

3831
INR 8.85
2.28%
Market CapINR 48.16M
VolumeINR 5.75M
3834
INR 0.204612
1.99%
Market CapINR 48.14M
VolumeINR 159,086
3832
INR 2.56
29.02%
Market CapINR 48.13M
VolumeINR 76,011
3833
INR 0
1.64%
Market CapINR 48.09M
VolumeINR 3,256
3835
INR 1,533.59
3.43%
Market CapINR 48.05M
VolumeINR 1,134

Data provided by Coingecko API