Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
INR 0.009992 -0.04%
Market Cap
INR 12.04M
0.05%
Volume (24)
INR 13,449,056
2.41%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
INR 0.00999231

Price Change

INR -0.0000044266041
0.04%
24h Low / 24h High
INR 0.00997225 / INR 0.01001242

Trading Volume

INR 13,449,056
2.41%
Volume / Market Cap
1.1174325
Market Dominance
0.0000034910954%
Market Rank
#6497

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
INR 12,035,676
0.05%

Fully Diluted
Market Cap

INR 53,958,748
0.05%

Roobee Price Yesterday

Yesterday's Low / High
INR 0.0099830585 / INR 0.0099910199
Yesterday's Open / Close
INR 0.0099830585 / INR 0.0099910199
Yesterday's Change
0.05%
Yesterday's Volume
INR 14,832,124

Roobee Price History

7d Low / 7d High
INR 0.00011359129 / INR 0.00011687838
30d Low / 30d High
INR 0.0099015036 / INR 0.010099735
90d Low / 90d High
INR 0.0099015036 / INR 0.010189062
52 Week Low / 52 Week High
INR 0.0099015036 / INR 0.010189062
All Time HighMay 3, 2021 (4 years ago)
INR 1.54
99.35%
All Time LowJul 7, 2025 (26 days ago)
INR 0.00955022
4.62%

Data provided by Coingecko API

ROOBEE to INR converter

Roobee
RoobeeROOBEE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to INR)

ROOBEEINR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (INR)

Date
8/1/2025
INR 0.010069
INR 0
INR 0.010083
INR 0.009902
7/31/2025
INR 0.010126
INR 0.010069
INR 0.010126
INR 0.010045
7/30/2025
INR 0.010122
INR 0.010126
INR 0.010189
INR 0.010108
7/29/2025
INR 0.010063
INR 0.010122
INR 0.010144
INR 0.010057
7/28/2025
INR 0.010093
INR 0.010063
INR 0.010093
INR 0.010026
7/27/2025
INR 0.009979
INR 0.010093
INR 0.010111
INR 0.009956
7/26/2025
INR 0.01003
INR 0.009979
INR 0.010046
INR 0.010013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,706
0.48%
Market CapINR 2.24T
VolumeINR 32.48B
2
INR 3,409.5
2.04%
Market CapINR 411.25B
VolumeINR 25.52B
3
INR 2.78
6.00%
Market CapINR 164.99B
VolumeINR 6.18B
5
INR 737.81
2.32%
Market CapINR 103.01B
VolumeINR 940.21M
6
INR 158.82
2.15%
Market CapINR 85.65B
VolumeINR 3.39B
10
INR 0.192466
4.26%
Market CapINR 28.92B
VolumeINR 2.2B

Data provided by Coingecko API

More Cryptocurrencies

6495
INR 0.01203179
0.12%
Market CapINR 12.05M
VolumeINR 17,266
6505
INR 0.01205225
2.32%
Market CapINR 12.05M
VolumeINR 56,049
6496
INR 0.01204399
1.56%
Market CapINR 12.04M
VolumeINR 589
6498
Market CapINR 12.03M
VolumeINR 5,543
6499
INR 1.42
0%
Market CapINR 12.09M
VolumeINR 10,942

Data provided by Coingecko API