Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.077298+ 1.65%
Market Cap
JPY 93.19M
1.83%
Volume (24)
JPY 27,320,229
2.79%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.077298

Price Change

JPY 0.00125827
1.65%
24h Low / 24h High
JPY 0.075256 / JPY 0.077383

Trading Volume

JPY 27,320,229
2.79%
Volume / Market Cap
0.29317177
Market Dominance
0.000016788172%
Market Rank
#4580

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 93,188,471
1.83%

Fully Diluted
Market Cap

JPY 417,785,710
0.47%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.076847278 / JPY 0.077160708
Yesterday's Open / Close
JPY 0.076847278 / JPY 0.077160708
Yesterday's Change
0.38%
Yesterday's Volume
JPY 21,795,611

Roobee Price History

7d Low / 7d High
JPY 0.00048046625 / JPY 0.0005109962
30d Low / 30d High
JPY 0.075773668 / JPY 0.078626055
90d Low / 90d High
JPY 0.075089668 / JPY 0.078778538
52 Week Low / 52 Week High
JPY 0.075089668 / JPY 0.08074773
All Time HighMay 3, 2021 (3 years ago)
JPY 2.27
96.60%
All Time LowJan 3, 2023 (2 years ago)
JPY 0.04575057
68.97%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
1/21/2025
JPY 0.077028
JPY 0
JPY 0.077231
JPY 0.075774
1/20/2025
JPY 0.076958
JPY 0.077028
JPY 0.078779
JPY 0.075833
1/19/2025
JPY 0.076241
JPY 0.076958
JPY 0.077102
JPY 0.07509
1/18/2025
JPY 0.076886
JPY 0.076241
JPY 0.077013
JPY 0.075653
1/17/2025
JPY 0.076433
JPY 0.076886
JPY 0.077549
JPY 0.076024
1/16/2025
JPY 0.078289
JPY 0.076433
JPY 0.078289
JPY 0.075817
1/15/2025
JPY 0.080181
JPY 0.078289
JPY 0.080748
JPY 0.07656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 50 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,660
3.49%
Market CapJPY 2.09T
VolumeJPY 81.85B
2
JPY 3,333.69
2.91%
Market CapJPY 401.16B
VolumeJPY 29.06B
3
JPY 3.17
2.97%
Market CapJPY 182.25B
VolumeJPY 7.99B
5
JPY 256.87
8.34%
Market CapJPY 124.71B
VolumeJPY 10.77B
6
JPY 702.52
3.28%
Market CapJPY 102.4B
VolumeJPY 984.45M
7
JPY 0.370765
8.04%
Market CapJPY 54.68B
VolumeJPY 8.26B

Data provided by Coingecko API

More Cryptocurrencies

4579
JPY 4.46
5.00%
Market CapJPY 93.46M
VolumeJPY 190,867
4567
JPY 13.75
9.32%
Market CapJPY 93.48M
VolumeJPY 11.92M
4584
JPY 0.00124659
31.90%
Market CapJPY 93.46M
VolumeJPY 555,804
4581
JPY 93.14
5.91%
Market CapJPY 93.14M
VolumeJPY 15,962
4583
JPY 0.822122
16.36%
Market CapJPY 93.02M
VolumeJPY 70,758

Data provided by Coingecko API