Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.070896 -1.92%
Market Cap
JPY 85.39M
1.79%
Volume (24)
JPY 23,405,949
0.46%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.070896

Price Change

JPY -0.0013881916
1.92%
24h Low / 24h High
JPY 0.068077 / JPY 0.072344

Trading Volume

JPY 23,405,949
0.46%
Volume / Market Cap
0.27409389
Market Dominance
0.00002098558%
Market Rank
#3985

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 85,393,910
1.79%

Fully Diluted
Market Cap

JPY 382,840,870
0.08%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.070796525 / JPY 0.071103003
Yesterday's Open / Close
JPY 0.070796525 / JPY 0.071103003
Yesterday's Change
0.08%
Yesterday's Volume
JPY 25,819,560

Roobee Price History

7d Low / 7d High
JPY 0.00043556634 / JPY 0.00050908711
30d Low / 30d High
JPY 0.068122648 / JPY 0.075617406
90d Low / 90d High
JPY 0.067191786 / JPY 0.077082588
52 Week Low / 52 Week High
JPY 0.067191786 / JPY 0.078377015
All Time HighMay 3, 2021 (3 years ago)
JPY 2.27
96.88%
All Time LowJan 3, 2023 (1 years ago)
JPY 0.04575057
54.87%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
11/17/2024
JPY 0.074579
JPY 0
JPY 0.074579
JPY 0.068123
11/16/2024
JPY 0.068291
JPY 0.074579
JPY 0.077083
JPY 0.068215
11/15/2024
JPY 0.071201
JPY 0.068291
JPY 0.073143
JPY 0.067192
11/14/2024
JPY 0.072329
JPY 0.071201
JPY 0.074507
JPY 0.068177
11/13/2024
JPY 0.075041
JPY 0.072329
JPY 0.075122
JPY 0.06963
11/12/2024
JPY 0.071367
JPY 0.075041
JPY 0.078377
JPY 0.068832
11/11/2024
JPY 0.072676
JPY 0.071367
JPY 0.074638
JPY 0.068226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 41 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,691
1.32%
Market CapJPY 1.79T
VolumeJPY 51.99B
2
JPY 3,115.51
2.20%
Market CapJPY 374.13B
VolumeJPY 28.09B
4
JPY 238.6
12.03%
Market CapJPY 112.73B
VolumeJPY 13.54B
5
JPY 625.88
3.06%
Market CapJPY 91.13B
VolumeJPY 1.75B
6
JPY 1.11
5.71%
Market CapJPY 63.23B
VolumeJPY 12.74B
7
JPY 0.369083
6.26%
Market CapJPY 54.2B
VolumeJPY 9.2B

Data provided by Coingecko API

More Cryptocurrencies

3867
JPY 0.086183
22.00%
Market CapJPY 86.18M
VolumeJPY 45.37M
3983
JPY 19.36
0.14%
Market CapJPY 85.83M
VolumeJPY 14,887
3984
JPY 0.03292617
1.14%
Market CapJPY 85.59M
VolumeJPY 1.74M
3986
JPY 54.56
3.06%
Market CapJPY 85.27M
VolumeJPY 670,883
3994
JPY 0.00000009
5.54%
Market CapJPY 85.23M
VolumeJPY 66,796

Data provided by Coingecko API