Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.076914+ 6.41%
Market Cap
JPY 92.47M
6.17%
Volume (24)
JPY 19,645,953
0.82%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.076914

Price Change

JPY 0.00463174
6.41%
24h Low / 24h High
JPY 0.071486 / JPY 0.076979

Trading Volume

JPY 19,645,953
0.82%
Volume / Market Cap
0.21246762
Market Dominance
0.000016323189%
Market Rank
#4362

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 92,465,633
6.17%

Fully Diluted
Market Cap

JPY 414,545,060
6.50%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.071800232 / JPY 0.072360345
Yesterday's Open / Close
JPY 0.071800232 / JPY 0.072360345
Yesterday's Change
6.71%
Yesterday's Volume
JPY 24,662,370

Roobee Price History

7d Low / 7d High
JPY 0.00046007738 / JPY 0.0005316663
30d Low / 30d High
JPY 0.0717401 / JPY 0.078143719
90d Low / 90d High
JPY 0.0717401 / JPY 0.081804835
52 Week Low / 52 Week High
JPY 0.070369483 / JPY 0.081804835
All Time HighMay 3, 2021 (3 years ago)
JPY 2.27
96.62%
All Time LowJan 3, 2023 (1 years ago)
JPY 0.04575057
67.71%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
12/18/2024
JPY 0.077369
JPY 0
JPY 0.078144
JPY 0.07174
12/17/2024
JPY 0.079193
JPY 0.077369
JPY 0.079193
JPY 0.076127
12/16/2024
JPY 0.076789
JPY 0.079193
JPY 0.078907
JPY 0.075039
12/15/2024
JPY 0.076672
JPY 0.076789
JPY 0.081805
JPY 0.074622
12/14/2024
JPY 0.071466
JPY 0.076672
JPY 0.080435
JPY 0.071459
12/13/2024
JPY 0.072388
JPY 0.071466
JPY 0.075154
JPY 0.070369
12/12/2024
JPY 0.077737
JPY 0.072388
JPY 0.077737
JPY 0.072095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,418
3.30%
Market CapJPY 1.93T
VolumeJPY 106.42B
2
JPY 3,418.73
7.11%
Market CapJPY 411.81B
VolumeJPY 65.16B
4
JPY 2.26
3.59%
Market CapJPY 129B
VolumeJPY 21.35B
5
JPY 670.13
3.50%
Market CapJPY 97.77B
VolumeJPY 2.65B
6
JPY 195.09
6.28%
Market CapJPY 93.43B
VolumeJPY 10.47B
7
JPY 0.319858
11.15%
Market CapJPY 46.97B
VolumeJPY 10.21B

Data provided by Coingecko API

More Cryptocurrencies

4359
JPY 9.96
20.53%
Market CapJPY 92.5M
VolumeJPY 18,776
4360
JPY 0.124815
6.47%
Market CapJPY 92.5M
VolumeJPY 712,195
4361
JPY 6,005.18
16.48%
Market CapJPY 92.48M
VolumeJPY 242,071
4363
JPY 0.00487957
0%
Market CapJPY 90.01M
VolumeJPY 14,448
4364
JPY 0.099099
16.89%
Market CapJPY 91.91M
VolumeJPY 428,028

Data provided by Coingecko API