Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.022061+ 1.77%
Market Cap
JPY 26.58M
1.64%
Volume (24)
JPY 17,035,940
0.25%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.02206085

Price Change

JPY 0.00038323
1.77%
24h Low / 24h High
JPY 0.02166772 / JPY 0.02207397

Trading Volume

JPY 17,035,940
0.25%
Volume / Market Cap
0.64088586
Market Dominance
0.0000044509761%
Market Rank
#6458

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 26,581,863
1.64%

Fully Diluted
Market Cap

JPY 119,172,710
1.30%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.02177627 / JPY 0.021793584
Yesterday's Open / Close
JPY 0.02177627 / JPY 0.021793584
Yesterday's Change
1.27%
Yesterday's Volume
JPY 20,224,673

Roobee Price History

7d Low / 7d High
JPY 0.00013342025 / JPY 0.00027180994
30d Low / 30d High
JPY 0.021610483 / JPY 0.022013459
90d Low / 90d High
JPY 0.020994987 / JPY 0.025006017
52 Week Low / 52 Week High
JPY 0.020470292 / JPY 0.041888902
All Time HighMay 3, 2021 (4 years ago)
JPY 2.27
99.03%
All Time LowOct 1, 2025 (1 months ago)
JPY 0.01581209
38.90%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
11/8/2025
JPY 0.021908
JPY 0
JPY 0.022013
JPY 0.02161
11/7/2025
JPY 0.021792
JPY 0.021908
JPY 0.021974
JPY 0.02152
11/6/2025
JPY 0.023778
JPY 0.021792
JPY 0.024786
JPY 0.021752
11/5/2025
JPY 0.020759
JPY 0.023778
JPY 0.025006
JPY 0.020728
11/4/2025
JPY 0.025603
JPY 0.020759
JPY 0.026142
JPY 0.02047
11/3/2025
JPY 0.035195
JPY 0.025603
JPY 0.036487
JPY 0.025247
11/2/2025
JPY 0.026144
JPY 0.035195
JPY 0.041889
JPY 0.02536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

5 hours, 26 minutes and 55 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,615
1.74%
Market CapJPY 2.07T
VolumeJPY 52.37B
2
JPY 3,516.09
3.82%
Market CapJPY 424.27B
VolumeJPY 22.1B
4
JPY 2.31
1.81%
Market CapJPY 138.54B
VolumeJPY 2.54B
5
JPY 993.26
0.01%
Market CapJPY 136.74B
VolumeJPY 1.64B
6
JPY 161.51
2.79%
Market CapJPY 89.39B
VolumeJPY 3.97B
10
JPY 0.176844
1.37%
Market CapJPY 26.82B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

6457
JPY 0.267307
0%
Market CapJPY 26.73M
VolumeJPY 218,613
6456
JPY 0.02664646
2.48%
Market CapJPY 26.64M
VolumeJPY 21.02M
6465
JPY 0.02204273
1.52%
Market CapJPY 26.58M
VolumeJPY 17.02M
6459
JPY 0.02970395
4.60%
Market CapJPY 26.58M
VolumeJPY 33.96M
6473
JPY 0.00202286
4.98%
Market CapJPY 26.58M
VolumeJPY 2.09M

Data provided by Coingecko API