Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
JPY 0.016234 -0.67%
Market Cap
JPY 19.55M
0.67%
Volume (24)
JPY 10,334,202
0.33%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
JPY 0.01623407

Price Change

JPY -0.00010962738
0.67%
24h Low / 24h High
JPY 0.01622848 / JPY 0.0163437

Trading Volume

JPY 10,334,202
0.33%
Volume / Market Cap
0.52847604
Market Dominance
0.0000032245895%
Market Rank
#7168

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
JPY 19,554,722
0.67%

Fully Diluted
Market Cap

JPY 87,668,391
0.27%

Roobee Price Yesterday

Yesterday's Low / High
JPY 0.016277574 / JPY 0.016279811
Yesterday's Open / Close
JPY 0.016279811 / JPY 0.016277574
Yesterday's Change
0.27%
Yesterday's Volume
JPY 11,318,681

Roobee Price History

7d Low / 7d High
JPY 0.00011014764 / JPY 0.00011130645
30d Low / 30d High
JPY 0.016270771 / JPY 0.016360522
90d Low / 90d High
JPY 0.016270771 / JPY 0.016420152
52 Week Low / 52 Week High
JPY 0.016270771 / JPY 0.016493644
All Time HighMay 3, 2021 (4 years ago)
JPY 2.27
99.29%
All Time LowJun 9, 2025 (3 months ago)
JPY 0.01610234
0.82%

Data provided by Coingecko API

ROOBEE to JPY converter

Roobee
RoobeeROOBEE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to JPY)

ROOBEEJPY by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (JPY)

Date
9/14/2025
JPY 0.016356
JPY 0
JPY 0.016361
JPY 0.016271
9/13/2025
JPY 0.016326
JPY 0.016356
JPY 0.016363
JPY 0.016315
9/12/2025
JPY 0.016307
JPY 0.016326
JPY 0.0164
JPY 0.016286
9/11/2025
JPY 0.016316
JPY 0.016307
JPY 0.01642
JPY 0.016273
9/10/2025
JPY 0.016386
JPY 0.016316
JPY 0.016397
JPY 0.016306
9/9/2025
JPY 0.016353
JPY 0.016386
JPY 0.016393
JPY 0.016286
9/8/2025
JPY 0.016494
JPY 0.016353
JPY 0.016494
JPY 0.016337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 37 minutes and 52 seconds

Explore Our Other Products for ROOBEE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,061
0.83%
Market CapJPY 2.29T
VolumeJPY 38.53B
2
JPY 4,538.28
2.45%
Market CapJPY 547.7B
VolumeJPY 34.22B
3
JPY 2.99
2.81%
Market CapJPY 178.29B
VolumeJPY 5.85B
5
JPY 236.67
4.31%
Market CapJPY 128.22B
VolumeJPY 10.77B
6
JPY 921
1.58%
Market CapJPY 128.11B
VolumeJPY 1.44B
8
JPY 0.265208
8.22%
Market CapJPY 40B
VolumeJPY 6.27B

Data provided by Coingecko API

More Cryptocurrencies

7166
JPY 29.21
1.66%
Market CapJPY 19.57M
VolumeJPY 7,172
7167
JPY 0.01958671
8.31%
Market CapJPY 19.56M
VolumeJPY 101,599
7170
JPY 0.02319237
0.56%
Market CapJPY 19.56M
VolumeJPY 305,260
7169
JPY 0.02024497
13.56%
Market CapJPY 19.54M
VolumeJPY 482,465
7174
JPY 0.00312707
2.13%
Market CapJPY 19.54M
VolumeJPY 17,470

Data provided by Coingecko API