Rook (ROOK) Live Price

Rook logo
ROOKRook
$1.66-2.92%
Market Cap
$1.26M
2.95%
Volume (24)
$3,994
10.95%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
$1.66

Price Change

$-0.049931527
2.92%
24h Low / 24h High
$1.64 / $1.72

Trading Volume

$3,994.48
10.95%
Volume / Market Cap
0.003158643
Market Dominance
0.000051255939%
Market Rank
#2568

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
$1,264,619
2.95%

Fully Diluted
Market Cap

$2,106,967
0.35%

Rook Price Yesterday

Yesterday's Low / High
$1.6478826 / $1.663241
Yesterday's Open / Close
$1.663241 / $1.6478826
Yesterday's Change
0.27%
Yesterday's Volume
$3,224.2753

Rook Price History

7d Low / 7d High
$1.526863 / $1.789802
30d Low / 30d High
$1.6478826 / $1.716795
90d Low / 90d High
$1.6478826 / $1.7528177
52 Week Low / 52 Week High
$1.526863 / $1.789802
All Time HighFeb 14, 2021 (3 years ago)
$838.98
99.80%
All Time LowAug 16, 2023 (8 months ago)
$0.346466
379.56%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
$1.66
ROOK/USD
$0.02
$1,969
Recently

Rook Historical Price Data (USD)

Date
4/22/2024
$1.710806
$0
$1.716795
$1.647883
4/21/2024
$1.697927
$1.710806
$1.752818
$1.685008
4/20/2024
$1.735696
$1.697927
$1.747453
$1.672201
4/19/2024
$1.685408
$1.735696
$1.735334
$1.654089
4/18/2024
$1.696971
$1.685408
$1.789802
$1.681636
4/17/2024
$1.708582
$1.696971
$1.758225
$1.624706
4/16/2024
$1.683141
$1.708582
$1.741572
$1.526863

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 1.66 per (ROOK/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 3,994 USD. ROOK to USD price is updated in real-time. Rook is -2.92% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,597
1.81%
Market Cap$1.31T
Volume$21.43B
2
$3,189.71
0.40%
Market Cap$390.27B
Volume$11.56B
4
$601.49
0.91%
Market Cap$92.62B
Volume$1.56B
7
$0.55
3.03%
Market Cap$30.4B
Volume$1.62B
11
$0.51
0.92%
Market Cap$18.09B
Volume$393.99M
592
$1
0.34%
Market Cap$70.53M
Volume$586,975

Data provided by Coingecko API

More Cryptocurrencies

2565
$0.01
0.54%
Market Cap$1.27M
Volume$34,870
2566
$0.00322857
4.67%
Market Cap$1.27M
Volume$11,675
Market Cap$1.27M
Volume$1,950
2569
$0.00154149
2.49%
Market Cap$1.26M
Volume$58,246
2569
$0.06
34.26%
Market Cap$1.26M
Volume$20

Data provided by Coingecko API