Rook (ROOK) Live Price

Rook logo
ROOKRook
ETH 0.000304+ 19.64%
Market Cap
ETH 232
19.93%
Volume (24)
ETH 0
10.25%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
ETH 0.00030414

Price Change

ETH 0.00004993
19.64%
24h Low / 24h High
ETH 0.00025229 / ETH 0.00030959

Trading Volume

ETH 0.18430423
10.25%
Volume / Market Cap
0.00079388439
Market Dominance
0.000017882299%
Market Rank
#4295

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
ETH 232.155
19.93%

Fully Diluted
Market Cap

ETH 386.791
10.14%

Rook Price Yesterday

Yesterday's Low / High
ETH 0.00027551041 / ETH 0.00027830372
Yesterday's Open / Close
ETH 0.00027551041 / ETH 0.00027830372
Yesterday's Change
9.83%
Yesterday's Volume
ETH 0.45087015

Rook Price History

7d Low / 7d High
ETH 0.55453642 / ETH 0.69666795
30d Low / 30d High
ETH 0.00023980807 / ETH 0.00028303626
90d Low / 90d High
ETH 0.00023980807 / ETH 0.000305932
52 Week Low / 52 Week High
ETH 0.00023980807 / ETH 0.000305932
All Time HighFeb 14, 2021 (4 years ago)
ETH 0.46411305
99.93%
All Time LowFeb 29, 2024 (1 years ago)
ETH 0.00012733
140.33%

Data provided by Coingecko API

ROOK to ETH converter

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to ETH)

ROOKETH by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (ETH)

Date
3/3/2025
ETH 0.000255
ETH 0
ETH 0.000283
ETH 0.000253
3/2/2025
ETH 0.000254
ETH 0.000255
ETH 0.000286
ETH 0.00024
3/1/2025
ETH 0.000272
ETH 0.000254
ETH 0.000286
ETH 0.000251
2/28/2025
ETH 0.000286
ETH 0.000272
ETH 0.000306
ETH 0.000271
2/27/2025
ETH 0.000288
ETH 0.000286
ETH 0.000302
ETH 0.000269
2/26/2025
ETH 0.000275
ETH 0.000288
ETH 0.000294
ETH 0.000274
2/25/2025
ETH 0.000258
ETH 0.000275
ETH 0.000283
ETH 0.000245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

15 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,684
8.98%
Market CapETH 1.66T
VolumeETH 76.96B
2
eth
EthereumETH
ETH 2,095.76
11.49%
Market CapETH 252.48B
VolumeETH 32.27B
4
ETH 2.35
11.42%
Market CapETH 135.51B
VolumeETH 13.54B
5
ETH 567.21
5.98%
Market CapETH 82.71B
VolumeETH 1.54B
6
ETH 137.37
14.91%
Market CapETH 69.79B
VolumeETH 10.15B
9
ETH 0.192749
12.62%
Market CapETH 28.54B
VolumeETH 2.73B

Data provided by Coingecko API

More Cryptocurrencies

4290
ETH 0
2.48%
Market CapETH 233
VolumeETH 5
4296
ETH 0.00002322
15.06%
Market CapETH 232
VolumeETH 3
4294
ETH 0.00000388
0%
Market CapETH 226
VolumeETH 0
4301
ETH 0.00000023
0.39%
Market CapETH 231
VolumeETH 3
4303
ETH 0.00000023
19.77%
Market CapETH 232
VolumeETH 3

Data provided by Coingecko API