Rook (ROOK) Live Price

Rook logo
ROOKRook
ETH 0.000631-5.85%
Market Cap
ETH 480
6.24%
Volume (24)
ETH 7
0.25%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
ETH 0.00063072

Price Change

ETH -0.000039179165
5.85%
24h Low / 24h High
ETH 0.00060891 / ETH 0.0006796

Trading Volume

ETH 7.377832
0.25%
Volume / Market Cap
0.015369459
Market Dominance
0.00006353577%
Market Rank
#2420

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
ETH 480.032
6.24%

Fully Diluted
Market Cap

ETH 799.776
5.20%

Rook Price Yesterday

Yesterday's Low / High
ETH 0.00066177621 / ETH 0.00066867993
Yesterday's Open / Close
ETH 0.00066177621 / ETH 0.00066867993
Yesterday's Change
5.19%
Yesterday's Volume
ETH 9.370322

Rook Price History

7d Low / 7d High
ETH 2.0738223 / ETH 2.780096
30d Low / 30d High
ETH 0.00064971282 / ETH 0.00067389278
90d Low / 90d High
ETH 0.00061716804 / ETH 0.00074489489
52 Week Low / 52 Week High
ETH 0.00061582582 / ETH 0.00079818727
All Time HighFeb 14, 2021 (3 years ago)
ETH 0.46411305
99.86%
All Time LowFeb 29, 2024 (24 days ago)
ETH 0.00012733
395.51%

Data provided by Coingecko API

ROOK to ETH converter

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to ETH)

ROOKETH by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (ETH)

Date
3/23/2024
ETH 0.000653
ETH 0
ETH 0.000674
ETH 0.00065
3/22/2024
ETH 0.000655
ETH 0.000653
ETH 0.000668
ETH 0.000624
3/21/2024
ETH 0.000649
ETH 0.000655
ETH 0.000652
ETH 0.000617
3/20/2024
ETH 0.000682
ETH 0.000649
ETH 0.000745
ETH 0.00065
3/19/2024
ETH 0.000642
ETH 0.000682
ETH 0.000719
ETH 0.00063
3/18/2024
ETH 0.000765
ETH 0.000642
ETH 0.000766
ETH 0.000616
3/17/2024
ETH 0.000798
ETH 0.000765
ETH 0.000798
ETH 0.00069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 25 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65,661
0.25%
Market CapETH 1.29T
VolumeETH 24.07B
2
eth
EthereumETH
ETH 3,382.2
0.69%
Market CapETH 406.31B
VolumeETH 12.11B
4
ETH 562.61
0.08%
Market CapETH 86.6B
VolumeETH 1.25B
6
ETH 0.630634
0.23%
Market CapETH 34.62B
VolumeETH 1.11B
10
ETH 0.633308
0.04%
Market CapETH 22.33B
VolumeETH 360.32M
561
ETH 1.002
0.07%
Market CapETH 84.58M
VolumeETH 11.2M

Data provided by Coingecko API

More Cryptocurrencies

2419
ETH 0.00000482
23.04%
Market CapETH 481
VolumeETH 34
2418
ETH 0.00003451
0.98%
Market CapETH 480
VolumeETH 0
2422
ETH 0.0000116
1.01%
Market CapETH 480
VolumeETH 50
2421
ETH 0.00002138
4.77%
Market CapETH 480
VolumeETH 2
2424
ETH 0.00000138
0.68%
Market CapETH 479
VolumeETH 1

Data provided by Coingecko API