Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.053617 -1.38%
Market Cap
$40,814
1.37%
Volume (24)
$5
0.54%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.053617

Price Change

$-0.00075001755
1.38%
24h Low / 24h High
$0.053145 / $0.054438

Trading Volume

$4.92
0.54%
Volume / Market Cap
0.00012054687
Market Dominance
0.0000014873267%
Market Rank
#7479

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$40,814
1.37%

Fully Diluted
Market Cap

$68,000
0.15%

Rook Price Yesterday

Yesterday's Low / High
$0.053550483 / $0.053840512
Yesterday's Open / Close
$0.053840512 / $0.053550483
Yesterday's Change
0.15%
Yesterday's Volume
$4.9390501

Rook Price History

7d Low / 7d High
$0.051157281 / $0.054779569
30d Low / 30d High
$0.052386984 / $0.054607676
90d Low / 90d High
$0.052080313 / $0.054779569
52 Week Low / 52 Week High
$0.051157281 / $0.054779569
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (3 months ago)
$0.00989238
442.80%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
5/24/2026
$0.053177
$0
$0.054608
$0.053005
5/23/2026
$0.053294
$0.053177
$0.054074
$0.05208
5/22/2026
$0.053531
$0.053294
$0.05478
$0.053232
5/21/2026
$0.052634
$0.053531
$0.053653
$0.052634
5/20/2026
$0.052613
$0.052634
$0.053635
$0.051216
5/19/2026
$0.052909
$0.052613
$0.053381
$0.052128
5/18/2026
$0.05263
$0.052909
$0.053116
$0.051157

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.053617 per (ROOK/USD) today with a current market cap of 40,814 USD. 24-hour trading volume is $ 5 USD. ROOK to USD price is updated in real-time. Rook is -1.38% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 25 minutes and 19 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,522
1.50%
Market Cap$1.55T
Volume$20.17B
2
$2,124.87
1.48%
Market Cap$255.88B
Volume$8.13B
4
$671.65
2.55%
Market Cap$90.39B
Volume$675.83M
5
$1.36
0.89%
Market Cap$84.1B
Volume$1.34B
7
$86.24
1.29%
Market Cap$49.87B
Volume$2.3B
10
$0.1
1.09%
Market Cap$15.9B
Volume$479.86M

Data provided by Coingecko API

More Cryptocurrencies

7478
$0.00004098
0.23%
Market Cap$40,977
Volume$2
7475
$0.00000449
0.00%
Market Cap$40,963
Volume$1
7476
$0.00000001
0.43%
Market Cap$40,950
Volume$7
7477
$0.00009687
0%
Market Cap$40,924
Volume$2
7487
$0.00004091
10.85%
Market Cap$40,908
Volume$22,935

Data provided by Coingecko API