Rook (ROOK) Live Price

Rook logo
ROOKRook
ETH 0.000394+ 66.38%
Market Cap
ETH 300
66.52%
Volume (24)
ETH 83
3.14%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
ETH 0.00039422

Price Change

ETH 0.00015728
66.38%
24h Low / 24h High
ETH 0.00023292 / ETH 0.00057166

Trading Volume

ETH 82.793
3.14%
Volume / Market Cap
0.27590125
Market Dominance
0.000028941971%
Market Rank
#3647

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
ETH 300.082
66.52%

Fully Diluted
Market Cap

ETH 499.964
66.51%

Rook Price Yesterday

Yesterday's Low / High
ETH 0.00023656332 / ETH 0.00023693854
Yesterday's Open / Close
ETH 0.00023656332 / ETH 0.00023693854
Yesterday's Change
66.51%
Yesterday's Volume
ETH 1.4820159

Rook Price History

7d Low / 7d High
ETH 0.70797346 / ETH 0.99455886
30d Low / 30d High
ETH 0.00023142883 / ETH 0.00025367959
90d Low / 90d High
ETH 0.00022554129 / ETH 0.00025367959
52 Week Low / 52 Week High
ETH 0.00022514519 / ETH 0.00025367959
All Time HighFeb 14, 2021 (3 years ago)
ETH 0.46411305
99.91%
All Time LowFeb 29, 2024 (8 months ago)
ETH 0.00012733
212.45%

Data provided by Coingecko API

ROOK to ETH converter

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to ETH)

ROOKETH by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000241
ETH 0
ETH 0.000254
ETH 0.000231
11/19/2024
ETH 0.000235
ETH 0.000241
ETH 0.000247
ETH 0.00023
11/18/2024
ETH 0.000241
ETH 0.000235
ETH 0.000247
ETH 0.000231
11/17/2024
ETH 0.000236
ETH 0.000241
ETH 0.000245
ETH 0.000226
11/16/2024
ETH 0.000246
ETH 0.000236
ETH 0.000246
ETH 0.000229
11/15/2024
ETH 0.000242
ETH 0.000246
ETH 0.00025
ETH 0.000231
11/14/2024
ETH 0.00023
ETH 0.000242
ETH 0.000242
ETH 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,280
4.41%
Market CapETH 1.94T
VolumeETH 125.41B
2
eth
EthereumETH
ETH 3,372.81
9.64%
Market CapETH 406.09B
VolumeETH 56.33B
4
ETH 255.1
7.93%
Market CapETH 120.91B
VolumeETH 14.64B
5
ETH 623.87
2.33%
Market CapETH 91.01B
VolumeETH 2.33B
6
ETH 1.2
8.51%
Market CapETH 68.39B
VolumeETH 10.67B
7
ETH 0.386534
2.21%
Market CapETH 56.74B
VolumeETH 9.4B

Data provided by Coingecko API

More Cryptocurrencies

3600
ETH 0.0000001
2.67%
Market CapETH 290
VolumeETH 44
3602
ETH 0.00000004
0.00%
Market CapETH 290
VolumeETH 0
3603
ETH 0.00377963
7.26%
Market CapETH 289
VolumeETH 18
3604
ETH 0.0000003
29.08%
Market CapETH 289
VolumeETH 25
3606
ETH 0.00000072
10.00%
Market CapETH 289
VolumeETH 21
3607
ETH 0.00000062
5.60%
Market CapETH 289
VolumeETH 2
3608
ETH 0.00001386
2.14%
Market CapETH 288
VolumeETH 0
3609
ETH 0.00000115
1.99%
Market CapETH 288
VolumeETH 0
3610
ETH 0.00000247
11.18%
Market CapETH 288
VolumeETH 68
3605
ETH 0.00000029
31.19%
Market CapETH 288
VolumeETH 88
3611
ETH 0.00028788
0.07%
Market CapETH 288
VolumeETH 1
Market CapETH 287
VolumeETH 0
3613
ETH 0.00005449
0.13%
Market CapETH 286
VolumeETH 0
3614
ETH 0.00000106
5.61%
Market CapETH 286
VolumeETH 21
3615
ETH 0.00000029
15.83%
Market CapETH 286
VolumeETH 12
3617
ETH 0.00000366
4.06%
Market CapETH 286
VolumeETH 1
3616
ETH 0.00000029
13.46%
Market CapETH 285
VolumeETH 8
3618
Market CapETH 285
VolumeETH 1
3619
ETH 0.00000028
20.58%
Market CapETH 285
VolumeETH 28
3620
ETH 0
1.03%
Market CapETH 285
VolumeETH 26
3621
ETH 0.00000029
3.77%
Market CapETH 285
VolumeETH 21
3622
ETH 0.00001424
1.33%
Market CapETH 285
VolumeETH 0
3623
ETH 0.00000007
12.36%
Market CapETH 284
VolumeETH 1
3624
ETH 0.00000028
11.92%
Market CapETH 282
VolumeETH 7
3625
ETH 0.00000311
11.15%
Market CapETH 282
VolumeETH 19
3626
ETH 0.00000028
17.72%
Market CapETH 281
VolumeETH 11
3627
ETH 0.00000028
8.22%
Market CapETH 281
VolumeETH 0
3628
ETH 28.418775
4.35%
Market CapETH 281
VolumeETH 1
3629
ETH 0.00000324
6.77%
Market CapETH 281
VolumeETH 1
3630
Market CapETH 280
VolumeETH 5
3631
ETH 0.00000235
9.69%
Market CapETH 280
VolumeETH 0
3632
ETH 0.00000668
114.79%
Market CapETH 279
VolumeETH 10
3633
ETH 0.00000028
9.41%
Market CapETH 278
VolumeETH 23
3634
ETH 0.00000028
24.47%
Market CapETH 278
VolumeETH 17
3635
ETH 0.00194673
0.76%
Market CapETH 278
VolumeETH 0
3636
ETH 0.00000338
0.19%
Market CapETH 278
VolumeETH 5
3637
ETH 0.0000001
1.27%
Market CapETH 278
VolumeETH 0
3638
ETH 0.00015749
12.91%
Market CapETH 277
VolumeETH 0
3640
ETH 0.00000137
8.95%
Market CapETH 276
VolumeETH 8
3641
ETH 0.00000184
8.73%
Market CapETH 276
VolumeETH 4
3642
ETH 0.00001402
8.92%
Market CapETH 275
VolumeETH 91
3643
ETH 0.00029828
9.40%
Market CapETH 275
VolumeETH 13
3645
ETH 0.00000003
12.75%
Market CapETH 274
VolumeETH 3
3644
ETH 0.00002738
4.75%
Market CapETH 274
VolumeETH 119
3646
ETH 0.00000065
0%
Market CapETH 299
VolumeETH 0
3639
ETH 0
61.73%
Market CapETH 274
VolumeETH 89
3648
ETH 0.00000028
28.16%
Market CapETH 273
VolumeETH 38
3649
ETH 0.00000027
22.91%
Market CapETH 272
VolumeETH 51
3650
ETH 0.0000133
6.25%
Market CapETH 271
VolumeETH 21
3651
ETH 0.00000014
8.78%
Market CapETH 272
VolumeETH 75
3652
ETH 0
0.04%
Market CapETH 271
VolumeETH 25
3653
ETH 0.00000499
24.23%
Market CapETH 270
VolumeETH 5
3654
ETH 0.00000237
3.52%
Market CapETH 270
VolumeETH 65
3655
ETH 0.00000849
17.52%
Market CapETH 270
VolumeETH 0
3656
ETH 0.00000141
7.03%
Market CapETH 270
VolumeETH 1
3657
ETH 0.00000377
8.55%
Market CapETH 269
VolumeETH 6
3658
ETH 0.00001693
6.88%
Market CapETH 269
VolumeETH 0
3659
ETH 0.00001006
3.37%
Market CapETH 269
VolumeETH 17
3660
ETH 0.00000119
1.58%
Market CapETH 269
VolumeETH 0
3664
ETH 0.00000027
8.58%
Market CapETH 269
VolumeETH 56
3661
ETH 0.00000038
2.92%
Market CapETH 269
VolumeETH 1
3662
ETH 0.00000082
0.27%
Market CapETH 268
VolumeETH 2
3663
ETH 0.00000027
39.29%
Market CapETH 267
VolumeETH 1
3665
ETH 0.00000027
1.20%
Market CapETH 267
VolumeETH 36
4169
ETH 0.00000274
89.20%
Market CapETH 266
VolumeETH 235
3669
ETH 0.00000032
3.97%
Market CapETH 266
VolumeETH 1
3666
ETH 0
8.29%
Market CapETH 266
VolumeETH 24
3667
ETH 0.00000572
11.65%
Market CapETH 266
VolumeETH 3
3670
ETH 0.00026495
2.50%
Market CapETH 265
VolumeETH 5
3671
ETH 0
13.79%
Market CapETH 265
VolumeETH 5
3672
ETH 0
10.89%
Market CapETH 265
VolumeETH 6
3668
ETH 0.00000592
9.86%
Market CapETH 264
VolumeETH 13
3674
ETH 0.00000026
6.48%
Market CapETH 264
VolumeETH 8
3675
ETH 0.00000107
8.70%
Market CapETH 264
VolumeETH 0
3676
ETH 0.00000062
20.24%
Market CapETH 264
VolumeETH 46
3677
ETH 0.00000026
28.33%
Market CapETH 264
VolumeETH 63
3678
ETH 0.00000264
16.12%
Market CapETH 264
VolumeETH 3
3679
ETH 0.00000127
11.54%
Market CapETH 263
VolumeETH 11
3680
ETH 0.00000379
4.69%
Market CapETH 263
VolumeETH 35
3681
ETH 0.00000058
9.08%
Market CapETH 262
VolumeETH 0
3682
ETH 0.00000024
5.25%
Market CapETH 262
VolumeETH 0
3683
ETH 0
1.10%
Market CapETH 263
VolumeETH 0
3684
ETH 0.00000026
17.83%
Market CapETH 261
VolumeETH 3
3685
ETH 0.00026277
9.25%
Market CapETH 261
VolumeETH 1
3686
ETH 0.00127549
0.19%
Market CapETH 264
VolumeETH 0
3687
ETH 0.00000026
2.11%
Market CapETH 262
VolumeETH 7
3688
ETH 0.00043583
5.12%
Market CapETH 262
VolumeETH 2
3689
ETH 0.00000026
35.33%
Market CapETH 261
VolumeETH 82
3690
ETH 0.00000028
0%
Market CapETH 284
VolumeETH 9
3691
ETH 0.00000027
1.07%
Market CapETH 261
VolumeETH 0
3692
ETH 0.00000026
60.30%
Market CapETH 261
VolumeETH 272
3693
ETH 0.00001244
5.59%
Market CapETH 261
VolumeETH 1
3725
ETH 0.00000026
18.39%
Market CapETH 260
VolumeETH 26
3694
ETH 0.00004068
4.44%
Market CapETH 262
VolumeETH 0
3673
ETH 0.0000026
26.74%
Market CapETH 260
VolumeETH 6
3695
ETH 0.00000003
14.54%
Market CapETH 260
VolumeETH 5
3696
ETH 0.0000148
15.35%
Market CapETH 259
VolumeETH 5
3697
ETH 0.00000027
26.63%
Market CapETH 259
VolumeETH 301
3698
ETH 0.02539641
8.66%
Market CapETH 259
VolumeETH 7
3600
ETH 0.0000001
2.67%
Market CapETH 290
VolumeETH 44
3602
ETH 0.00000004
0.00%
Market CapETH 290
VolumeETH 0

Data provided by Coingecko API