Rook (ROOK) Live Price

Rook logo
ROOKRook
ETH 0.000231 -6.92%
Market Cap
ETH 176
6.80%
Volume (24)
ETH 1
31.29%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
ETH 0.00023147

Price Change

ETH -0.000017213869
6.92%
24h Low / 24h High
ETH 0.00022674 / ETH 0.00024869

Trading Volume

ETH 0.71567151
31.29%
Volume / Market Cap
0.0040584752
Market Dominance
0.000015577434%
Market Rank
#4531

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
ETH 176.34
6.80%

Fully Diluted
Market Cap

ETH 293.798
4.54%

Rook Price Yesterday

Yesterday's Low / High
ETH 0.00023693129 / ETH 0.00024841619
Yesterday's Open / Close
ETH 0.00023693129 / ETH 0.00024841619
Yesterday's Change
4.62%
Yesterday's Volume
ETH 1.1826782

Rook Price History

7d Low / 7d High
ETH 0.69359333 / ETH 0.86233285
30d Low / 30d High
ETH 0.00023312669 / ETH 0.00027572874
90d Low / 90d High
ETH 0.00022127316 / ETH 0.00027752639
52 Week Low / 52 Week High
ETH 0.00020490684 / ETH 0.00027752639
All Time HighFeb 14, 2021 (3 years ago)
ETH 0.46411305
99.95%
All Time LowFeb 29, 2024 (11 months ago)
ETH 0.00012733
81.97%

Data provided by Coingecko API

ROOK to ETH converter

Rook
RookROOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to ETH)

ROOKETH by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000256
ETH 0
ETH 0.00026
ETH 0.000233
1/29/2025
ETH 0.000265
ETH 0.000256
ETH 0.000277
ETH 0.000248
1/28/2025
ETH 0.000243
ETH 0.000265
ETH 0.000263
ETH 0.000239
1/27/2025
ETH 0.00022
ETH 0.000243
ETH 0.000278
ETH 0.00022
1/26/2025
ETH 0.000217
ETH 0.00022
ETH 0.000222
ETH 0.00021
1/25/2025
ETH 0.000216
ETH 0.000217
ETH 0.000226
ETH 0.000213
1/24/2025
ETH 0.000214
ETH 0.000216
ETH 0.000218
ETH 0.000205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 52 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,684
3.20%
Market CapETH 2.01T
VolumeETH 41.98B
2
eth
EthereumETH
ETH 3,315.54
2.35%
Market CapETH 399.46B
VolumeETH 30.02B
3
ETH 3.02
3.38%
Market CapETH 174B
VolumeETH 4.19B
5
ETH 229.74
3.86%
Market CapETH 111.74B
VolumeETH 4.72B
6
ETH 677.32
0.22%
Market CapETH 98.76B
VolumeETH 692.09M
8
ETH 0.326001
1.76%
Market CapETH 48.18B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4528
ETH 0.00000018
12.26%
Market CapETH 177
VolumeETH 3
4524
ETH 0.00000018
14.97%
Market CapETH 176
VolumeETH 19
4530
ETH 0.00000018
14.24%
Market CapETH 177
VolumeETH 319
4533
ETH 0.00000194
0.13%
Market CapETH 176
VolumeETH 0
4532
ETH 0.00000206
1.86%
Market CapETH 176
VolumeETH 0

Data provided by Coingecko API