Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 46.94+ 5.97%
Market Cap
INR 35.74M
4.12%
Volume (24)
INR 414,156
0.01%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 46.94

Price Change

INR 2.64
5.97%
24h Low / 24h High
INR 43.71 / INR 47.27

Trading Volume

INR 414,156
0.01%
Volume / Market Cap
0.011588997
Market Dominance
0.000010221955%
Market Rank
#5327

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 35,737,002
4.12%

Fully Diluted
Market Cap

INR 59,540,994
7.27%

Rook Price Yesterday

Yesterday's Low / High
INR 43.764133 / INR 43.768288
Yesterday's Open / Close
INR 43.768288 / INR 43.764133
Yesterday's Change
7.25%
Yesterday's Volume
INR 207,789.05

Rook Price History

7d Low / 7d High
INR 0.47832668 / INR 0.53534549
30d Low / 30d High
INR 43.077744 / INR 47.105617
90d Low / 90d High
INR 42.818614 / INR 47.19236
52 Week Low / 52 Week High
INR 41.945049 / INR 47.19236
All Time HighFeb 14, 2021 (4 years ago)
INR 60,906
99.92%
All Time LowAug 16, 2023 (2 years ago)
INR 28.84
62.78%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rook Price Chart (ROOK to INR)

    ROOKINR by TradingView

    Rook Exchanges

    Instant crypto to crypto exchange coming soon!

    Rook Historical Price Data (INR)

    Date
    9/1/2025
    INR 46.100034
    INR 0
    INR 47.105617
    INR 43.7129
    8/31/2025
    INR 43.82534
    INR 46.100034
    INR 46.81645
    INR 43.077744
    8/30/2025
    INR 46.148147
    INR 43.82534
    INR 46.148147
    INR 43.259049
    8/29/2025
    INR 45.813347
    INR 46.148147
    INR 47.19236
    INR 42.693703
    8/28/2025
    INR 44.662322
    INR 45.813347
    INR 45.809431
    INR 42.144719
    8/27/2025
    INR 42.162226
    INR 44.662322
    INR 44.639639
    INR 41.945049
    8/26/2025
    INR 45.80371
    INR 42.162226
    INR 46.347511
    INR 42.149995

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 47 minutes and 16 seconds

    Explore Our Other Products for ROOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,502
    0.55%
    Market CapINR 2.19T
    VolumeINR 38.58B
    2
    INR 4,328.82
    1.64%
    Market CapINR 524.89B
    VolumeINR 27.59B
    4
    INR 2.8
    0.78%
    Market CapINR 166.42B
    VolumeINR 6.28B
    5
    INR 846.04
    0.78%
    Market CapINR 118.02B
    VolumeINR 1.39B
    6
    INR 200.87
    0.60%
    Market CapINR 109.26B
    VolumeINR 6.44B
    10
    INR 0.210366
    2.84%
    Market CapINR 31.89B
    VolumeINR 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5324
    INR 0.03571235
    18.97%
    Market CapINR 35.77M
    VolumeINR 1.22M
    5325
    Market CapINR 35.73M
    VolumeINR 3,702
    5326
    INR 0.03577943
    1.54%
    Market CapINR 35.76M
    VolumeINR 11.15M
    5328
    INR 0.478293
    0.97%
    Market CapINR 35.69M
    VolumeINR 6.66M
    5329
    INR 0.03546523
    18.16%
    Market CapINR 35.69M
    VolumeINR 2.56M

    Data provided by Coingecko API