Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 76.49 -5.64%
Market Cap
INR 58.22M
5.65%
Volume (24)
INR 120,360
6.38%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 76.49

Price Change

INR -4.5723098
5.64%
24h Low / 24h High
INR 75.19 / INR 81.27

Trading Volume

INR 120,360
6.38%
Volume / Market Cap
0.0020674045
Market Dominance
0.000018739584%
Market Rank
#4243

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 58,217,926
5.65%

Fully Diluted
Market Cap

INR 96,996,193
0.39%

Rook Price Yesterday

Yesterday's Low / High
INR 75.869902 / INR 76.492216
Yesterday's Open / Close
INR 75.869902 / INR 76.492216
Yesterday's Change
0.41%
Yesterday's Volume
INR 151,981.48

Rook Price History

7d Low / 7d High
INR 0.83156672 / INR 1.0902613
30d Low / 30d High
INR 75.52682 / INR 82.206015
90d Low / 90d High
INR 70.711558 / INR 91.772578
52 Week Low / 52 Week High
INR 70.711558 / INR 92.472478
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.87%
All Time LowAug 16, 2023 (1 years ago)
INR 28.84
165.48%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
12/21/2024
INR 80.069304
INR 0
INR 81.331725
INR 75.869902
12/20/2024
INR 75.927194
INR 80.069304
INR 82.206015
INR 70.711558
12/19/2024
INR 83.464321
INR 75.927194
INR 85.511153
INR 76.285893
12/18/2024
INR 87.954225
INR 83.464321
INR 91.772578
INR 85.731252
12/17/2024
INR 88.271983
INR 87.954225
INR 90.151749
INR 86.350375
12/16/2024
INR 90.733296
INR 88.271983
INR 92.097723
INR 90.44426
12/15/2024
INR 89.473473
INR 90.733296
INR 92.472478
INR 89.467172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,423
2.30%
Market CapINR 1.91T
VolumeINR 45.91B
2
INR 3,353.08
4.44%
Market CapINR 403.11B
VolumeINR 30.47B
4
INR 2.24
4.71%
Market CapINR 128.06B
VolumeINR 12.42B
5
INR 661.38
3.69%
Market CapINR 96.38B
VolumeINR 1.4B
6
INR 185.06
6.39%
Market CapINR 88.54B
VolumeINR 6.92B
7
INR 0.31648
8.22%
Market CapINR 46.49B
VolumeINR 5.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 58.42M
VolumeINR 20,182
4240
INR 1.31
0.76%
Market CapINR 58.39M
VolumeINR 4.88M
4246
INR 0.06553
5.20%
Market CapINR 58.35M
VolumeINR 2.28M
4241
INR 0.057371
53.90%
Market CapINR 58.04M
VolumeINR 71.35M
4245
INR 0.0413914
0%
Market CapINR 57.75M
VolumeINR 2

Data provided by Coingecko API