Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 55.75+ 5.96%
Market Cap
INR 42.82M
7.17%
Volume (24)
INR 33,779
9.19%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 55.75

Price Change

INR 3.14
5.96%
24h Low / 24h High
INR 51.12 / INR 56.31

Trading Volume

INR 33,779
9.19%
Volume / Market Cap
0.00078879443
Market Dominance
0.000017675167%
Market Rank
#4287

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 42,823,578
7.17%

Fully Diluted
Market Cap

INR 71,347,854
8.60%

Rook Price Yesterday

Yesterday's Low / High
INR 51.756121 / INR 51.844319
Yesterday's Open / Close
INR 51.844319 / INR 51.756121
Yesterday's Change
7.63%
Yesterday's Volume
INR 84,842.732

Rook Price History

7d Low / 7d High
INR 0.55453642 / INR 0.69666795
30d Low / 30d High
INR 51.647734 / INR 56.734338
90d Low / 90d High
INR 48.506133 / INR 59.329233
52 Week Low / 52 Week High
INR 48.506133 / INR 60.722511
All Time HighFeb 14, 2021 (4 years ago)
INR 60,906
99.91%
All Time LowAug 16, 2023 (1 years ago)
INR 28.84
93.33%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
3/3/2025
INR 55.827498
INR 0
INR 56.734338
INR 51.647734
3/2/2025
INR 49.199535
INR 55.827498
INR 55.862923
INR 48.506133
3/1/2025
INR 53.189617
INR 49.199535
INR 54.624681
INR 48.639644
2/28/2025
INR 57.688104
INR 53.189617
INR 59.329233
INR 52.896731
2/27/2025
INR 58.81612
INR 57.688104
INR 60.722511
INR 54.565841
2/26/2025
INR 59.566658
INR 58.81612
INR 60.331022
INR 58.350906
2/25/2025
INR 56.369811
INR 59.566658
INR 60.661525
INR 51.85289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 36 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,558
9.10%
Market CapINR 1.66T
VolumeINR 76.46B
2
INR 2,078.78
12.60%
Market CapINR 250.62B
VolumeINR 34.21B
4
INR 2.32
13.24%
Market CapINR 133.92B
VolumeINR 11.75B
5
INR 562.38
6.73%
Market CapINR 81.86B
VolumeINR 1.56B
6
INR 136.21
15.90%
Market CapINR 69.07B
VolumeINR 10.19B
9
INR 0.191897
12.69%
Market CapINR 28.35B
VolumeINR 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4284
INR 0.04283006
20.30%
Market CapINR 42.87M
VolumeINR 7.72M
4285
INR 0
9.10%
Market CapINR 42.84M
VolumeINR 18,875
4286
INR 0.04280755
38.78%
Market CapINR 42.84M
VolumeINR 814,398
4298
INR 0.04756776
16.30%
Market CapINR 42.8M
VolumeINR 1.94M
4282
INR 0.0427737
30.44%
Market CapINR 42.77M
VolumeINR 818,988

Data provided by Coingecko API