Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 54.02 -21.18%
Market Cap
INR 41.12M
21.17%
Volume (24)
INR 9,500
0.12%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 54.02

Price Change

INR -14.515621
21.18%
24h Low / 24h High
INR 53.92 / INR 68.6

Trading Volume

INR 9,499.84
0.12%
Volume / Market Cap
0.00023102329
Market Dominance
0.000011205396%
Market Rank
#5227

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 41,120,703
21.17%

Fully Diluted
Market Cap

INR 68,510,714
1.01%

Rook Price Yesterday

Yesterday's Low / High
INR 54.539489 / INR 54.605215
Yesterday's Open / Close
INR 54.539489 / INR 54.605215
Yesterday's Change
1.01%
Yesterday's Volume
INR 11,456.086

Rook Price History

7d Low / 7d High
INR 0.53916834 / INR 0.77734984
30d Low / 30d High
INR 53.990465 / INR 68.532511
90d Low / 90d High
INR 47.500381 / INR 68.532511
52 Week Low / 52 Week High
INR 47.500381 / INR 68.532511
All Time HighFeb 14, 2021 (4 years ago)
INR 60,906
99.91%
All Time LowAug 16, 2023 (2 years ago)
INR 28.84
87.60%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
9/22/2025
INR 68.459473
INR 0
INR 68.532511
INR 53.990465
9/21/2025
INR 49.819532
INR 68.459473
INR 68.484446
INR 49.485982
9/20/2025
INR 53.087254
INR 49.819532
INR 53.103903
INR 47.500381
9/19/2025
INR 54.092986
INR 53.087254
INR 58.63322
INR 53.084243
9/18/2025
INR 56.379345
INR 54.092986
INR 59.884216
INR 50.485804
9/17/2025
INR 58.181028
INR 56.379345
INR 63.794377
INR 53.33694
9/16/2025
INR 53.548156
INR 58.181028
INR 59.762047
INR 48.145846

Data provided by Coingecko API

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,330
1.89%
Market CapINR 2.24T
VolumeINR 65.55B
2
INR 4,171.74
3.83%
Market CapINR 503.32B
VolumeINR 47.9B
4
INR 2.83
3.09%
Market CapINR 169.06B
VolumeINR 8.58B
5
INR 984.28
5.08%
Market CapINR 137B
VolumeINR 3.24B
6
INR 216.92
7.08%
Market CapINR 117.94B
VolumeINR 11.44B
8
INR 0.238611
4.66%
Market CapINR 36.04B
VolumeINR 4.42B

Data provided by Coingecko API

More Cryptocurrencies

5226
INR 0.04121704
4.74%
Market CapINR 41.22M
VolumeINR 443
Market CapINR 41.17M
VolumeINR 419,892
5229
INR 0.230614
15.10%
Market CapINR 41.17M
VolumeINR 1.27M
5231
INR 0.00067704
6.37%
Market CapINR 41.05M
VolumeINR 483,281
5230
INR 0.097576
3.20%
Market CapINR 41.05M
VolumeINR 10,360

Data provided by Coingecko API