Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 63.58-2.92%
Market Cap
INR 48.4M
2.95%
Volume (24)
INR 264,445
7.67%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 63.58

Price Change

INR -1.9153522
2.92%
24h Low / 24h High
INR 62.74 / INR 65.94

Trading Volume

INR 264,445
7.67%
Volume / Market Cap
0.0054639827
Market Dominance
0.000022296375%
Market Rank
#3094

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 48,397,847
2.95%

Fully Diluted
Market Cap

INR 80,635,077
0.30%

Rook Price Yesterday

Yesterday's Low / High
INR 63.529032 / INR 64.01578
Yesterday's Open / Close
INR 64.01578 / INR 63.529032
Yesterday's Change
0.30%
Yesterday's Volume
INR 271,099.67

Rook Price History

7d Low / 7d High
INR 0.7246976 / INR 1.1532799
30d Low / 30d High
INR 62.849909 / INR 66.385725
90d Low / 90d High
INR 60.526448 / INR 71.230295
52 Week Low / 52 Week High
INR 60.526448 / INR 96.252732
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.90%
All Time LowAug 16, 2023 (10 months ago)
INR 28.84
120.48%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
6/13/2024
INR 65.472336
INR 0
INR 65.860099
INR 62.849909
6/12/2024
INR 62.304859
INR 65.472336
INR 67.296939
INR 61.977465
6/11/2024
INR 68.351416
INR 62.304859
INR 68.351416
INR 60.526448
6/10/2024
INR 70.089627
INR 68.351416
INR 71.230295
INR 67.444996
6/9/2024
INR 78.584679
INR 70.089627
INR 83.108045
INR 75.000785
6/8/2024
INR 87.804019
INR 78.584679
INR 90.17606
INR 73.372307
6/7/2024
INR 94.781015
INR 87.804019
INR 96.252732
INR 85.086232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,791
1.56%
Market CapINR 1.32T
VolumeINR 24.95B
2
INR 3,494.55
0.84%
Market CapINR 419.87B
VolumeINR 14.54B
4
INR 601.12
1.60%
Market CapINR 92.5B
VolumeINR 1.15B
5
INR 148.03
2.99%
Market CapINR 68.32B
VolumeINR 2.47B
8
INR 0.479063
1.84%
Market CapINR 26.62B
VolumeINR 979.36M
9
INR 0.142437
0.99%
Market CapINR 20.61B
VolumeINR 789.21M

Data provided by Coingecko API

More Cryptocurrencies

3092
Market CapINR 47.73M
VolumeINR 0
3095
INR 0.00000065
3.36%
Market CapINR 48.48M
VolumeINR 31,007
3090
INR 1.44
4.45%
Market CapINR 48.45M
VolumeINR 3.15M
3096
INR 0.098889
5.87%
Market CapINR 48.31M
VolumeINR 10.36M
3098
Market CapINR 48.29M
VolumeINR 3,802

Data provided by Coingecko API