Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 110.85+ 80.34%
Market Cap
INR 86.95M
85.95%
Volume (24)
INR 24,127,753
2.89%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 110.85

Price Change

INR 49.38
80.34%
24h Low / 24h High
INR 60.74 / INR 162.24

Trading Volume

INR 24,127,753
2.89%
Volume / Market Cap
0.27750282
Market Dominance
0.000031937906%
Market Rank
#3561

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 86,945,973
85.95%

Fully Diluted
Market Cap

INR 144,859,650
85.83%

Rook Price Yesterday

Yesterday's Low / High
INR 61.434952 / INR 61.49781
Yesterday's Open / Close
INR 61.49781 / INR 61.434952
Yesterday's Change
80.34%
Yesterday's Volume
INR 385,269.94

Rook Price History

7d Low / 7d High
INR 0.70797346 / INR 0.99455886
30d Low / 30d High
INR 60.764001 / INR 66.073554
90d Low / 90d High
INR 59.817374 / INR 66.073554
52 Week Low / 52 Week High
INR 59.77444 / INR 66.073554
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.81%
All Time LowAug 16, 2023 (1 years ago)
INR 28.84
296.09%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
11/20/2024
INR 63.145147
INR 0
INR 66.073554
INR 60.764001
11/19/2024
INR 63.272047
INR 63.145147
INR 64.919333
INR 60.25645
11/18/2024
INR 62.835076
INR 63.272047
INR 64.388974
INR 60.75548
11/17/2024
INR 62.79038
INR 62.835076
INR 64.198459
INR 59.77444
11/16/2024
INR 64.087083
INR 62.79038
INR 64.102172
INR 61.039379
11/15/2024
INR 62.805929
INR 64.087083
INR 65.518259
INR 60.226281
11/14/2024
INR 61.974048
INR 62.805929
INR 63.813953
INR 60.498401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 54 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,583
4.65%
Market CapINR 1.95T
VolumeINR 126.51B
2
INR 3,375.71
9.77%
Market CapINR 406.52B
VolumeINR 56.5B
4
INR 255.52
7.97%
Market CapINR 121.24B
VolumeINR 14.53B
5
INR 624.13
2.32%
Market CapINR 90.99B
VolumeINR 2.33B
6
INR 1.21
8.11%
Market CapINR 68.57B
VolumeINR 10.77B
7
INR 0.385915
1.63%
Market CapINR 56.61B
VolumeINR 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3558
INR 0.345228
2.36%
Market CapINR 87.07M
VolumeINR 4.91M
3559
INR 0.087126
7.55%
Market CapINR 87.06M
VolumeINR 19,413
3560
INR 4.63
3.60%
Market CapINR 87.03M
VolumeINR 39,619
3563
INR 0.00041419
4.53%
Market CapINR 86.8M
VolumeINR 3.62M
3564
INR 4.13
25.04%
Market CapINR 86.64M
VolumeINR 43,287

Data provided by Coingecko API