Rook (ROOK) Live Price

Rook logo
ROOKRook
INR 64.69 -5.99%
Market Cap
INR 49.24M
6.01%
Volume (24)
INR 111,596
0.21%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
INR 64.69

Price Change

INR -4.1208564
5.99%
24h Low / 24h High
INR 63.79 / INR 68.88

Trading Volume

INR 111,596
0.21%
Volume / Market Cap
0.0022664582
Market Dominance
0.000015590138%
Market Rank
#4462

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
INR 49,238,058
6.01%

Fully Diluted
Market Cap

INR 82,034,943
2.51%

Rook Price Yesterday

Yesterday's Low / High
INR 66.281711 / INR 66.412223
Yesterday's Open / Close
INR 66.281711 / INR 66.412223
Yesterday's Change
2.50%
Yesterday's Volume
INR 125,666.96

Rook Price History

7d Low / 7d High
INR 0.69359333 / INR 0.86233285
30d Low / 30d High
INR 64.168352 / INR 68.89811
90d Low / 90d High
INR 64.168352 / INR 74.704935
52 Week Low / 52 Week High
INR 59.819706 / INR 74.704935
All Time HighFeb 14, 2021 (3 years ago)
INR 60,906
99.89%
All Time LowAug 16, 2023 (1 years ago)
INR 28.84
123.73%

Data provided by Coingecko API

ROOK to INR converter

Rook
RookROOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to INR)

ROOKINR by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (INR)

Date
2/1/2025
INR 68.818317
INR 0
INR 68.8781
INR 64.168352
1/31/2025
INR 66.972817
INR 68.818317
INR 70.724626
INR 65.458924
1/30/2025
INR 68.977423
INR 66.972817
INR 72.344119
INR 64.983962
1/29/2025
INR 70.585254
INR 68.977423
INR 74.704935
INR 66.983774
1/28/2025
INR 66.672686
INR 70.585254
INR 70.239198
INR 66.125084
1/27/2025
INR 61.26903
INR 66.672686
INR 73.805828
INR 59.909817
1/26/2025
INR 61.907234
INR 61.26903
INR 63.423593
INR 59.819706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,819
1.67%
Market CapINR 1.99T
VolumeINR 24.82B
2
INR 3,131.01
5.22%
Market CapINR 375.97B
VolumeINR 19.59B
3
INR 2.9
4.66%
Market CapINR 166.22B
VolumeINR 4.35B
5
INR 214.53
7.70%
Market CapINR 104.4B
VolumeINR 4.18B
6
INR 655.72
3.33%
Market CapINR 95.42B
VolumeINR 639.45M
8
INR 0.309353
6.10%
Market CapINR 45.52B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4458
INR 0.04103002
6.27%
Market CapINR 49.4M
VolumeINR 12.87M
4459
INR 0.02467527
7.40%
Market CapINR 49.3M
VolumeINR 70,000
4460
INR 1.59
0.06%
Market CapINR 49.36M
VolumeINR 24
4463
INR 0.052002
11.12%
Market CapINR 49.22M
VolumeINR 1.12M
4464
INR 0.094028
4.80%
Market CapINR 49.18M
VolumeINR 127,255

Data provided by Coingecko API