Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 3.77 -1.08%
Market Cap
BRL 2.87M
1.09%
Volume (24)
BRL 2,105
18.51%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 3.77

Price Change

BRL -0.041307333
1.08%
24h Low / 24h High
BRL 3.75 / BRL 4

Trading Volume

BRL 2,104.62
18.51%
Volume / Market Cap
0.00073332423
Market Dominance
0.00001492339%
Market Rank
#4473

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 2,869,972
1.09%

Fully Diluted
Market Cap

BRL 4,781,626
1.01%

Rook Price Yesterday

Yesterday's Low / High
BRL 3.8050845 / BRL 3.8122132
Yesterday's Open / Close
BRL 3.8050845 / BRL 3.8122132
Yesterday's Change
1.01%
Yesterday's Volume
BRL 7,715.2029

Rook Price History

7d Low / 7d High
BRL 0.65873109 / BRL 0.76157266
30d Low / 30d High
BRL 3.8050845 / BRL 4.1423927
90d Low / 90d High
BRL 3.7535815 / BRL 4.1423927
52 Week Low / 52 Week High
BRL 3.7535815 / BRL 4.3446197
All Time HighFeb 14, 2021 (4 years ago)
BRL 4,505.4
99.92%
All Time LowAug 16, 2023 (1 years ago)
BRL 1.73
118.38%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BRL)

ROOKBRL by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BRL)

Date
2/21/2025
BRL 3.829004
BRL 0
BRL 4.089075
BRL 3.805084
2/20/2025
BRL 4.102477
BRL 3.829004
BRL 4.142393
BRL 3.753582
2/19/2025
BRL 4.055462
BRL 4.102477
BRL 4.11731
BRL 3.791108
2/18/2025
BRL 4.194806
BRL 4.055462
BRL 4.194806
BRL 3.811874
2/17/2025
BRL 4.033079
BRL 4.194806
BRL 4.217206
BRL 3.852799
2/16/2025
BRL 4.141568
BRL 4.033079
BRL 4.34462
BRL 3.826037
2/15/2025
BRL 4.128866
BRL 4.141568
BRL 4.128866
BRL 3.825917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
1.38%
Market CapBRL 1.92T
VolumeBRL 17.63B
2
BRL 2,768.24
4.90%
Market CapBRL 333.62B
VolumeBRL 18.27B
3
BRL 2.58
1.70%
Market CapBRL 149.51B
VolumeBRL 2.28B
5
BRL 670.05
3.97%
Market CapBRL 97.76B
VolumeBRL 988.69M
6
BRL 173.2
2.96%
Market CapBRL 84.61B
VolumeBRL 2.58B
8
BRL 0.25
4.24%
Market CapBRL 36.55B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4469
BRL 0.00298665
4.16%
Market CapBRL 2.87M
VolumeBRL 4,319
4471
BRL 0.00460196
2.00%
Market CapBRL 2.87M
VolumeBRL 145
4472
BRL 0.00287044
9.91%
Market CapBRL 2.87M
VolumeBRL 1,538
4466
BRL 0.02
2.47%
Market CapBRL 2.87M
VolumeBRL 544,481
4474
BRL 0.00286607
11.95%
Market CapBRL 2.87M
VolumeBRL 130,439

Data provided by Coingecko API