Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 5.5 -5.30%
Market Cap
BRL 4.18M
5.33%
Volume (24)
BRL 8,648
6.38%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 5.5

Price Change

BRL -0.30736939
5.30%
24h Low / 24h High
BRL 5.39 / BRL 5.82

Trading Volume

BRL 8,647.87
6.38%
Volume / Market Cap
0.0020674306
Market Dominance
0.000018203692%
Market Rank
#4248

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 4,182,907
5.33%

Fully Diluted
Market Cap

BRL 6,969,092
0.68%

Rook Price Yesterday

Yesterday's Low / High
BRL 5.4355591 / BRL 5.4801436
Yesterday's Open / Close
BRL 5.4355591 / BRL 5.4801436
Yesterday's Change
0.77%
Yesterday's Volume
BRL 10,888.433

Rook Price History

7d Low / 7d High
BRL 0.83156672 / BRL 1.0902613
30d Low / 30d High
BRL 5.3776867 / BRL 5.877807
90d Low / 90d High
BRL 5.1095617 / BRL 6.6704519
52 Week Low / 52 Week High
BRL 5.1095617 / BRL 6.6704519
All Time HighFeb 14, 2021 (3 years ago)
BRL 4,505.4
99.88%
All Time LowAug 16, 2023 (1 years ago)
BRL 1.73
218.48%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BRL)

ROOKBRL by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BRL)

Date
12/21/2024
BRL 5.73659
BRL 0
BRL 5.827036
BRL 5.435559
12/20/2024
BRL 5.488061
BRL 5.73659
BRL 5.877807
BRL 5.109562
12/19/2024
BRL 6.164632
BRL 5.488061
BRL 6.314319
BRL 5.495436
12/18/2024
BRL 6.322515
BRL 6.164632
BRL 6.670452
BRL 6.21527
12/17/2024
BRL 6.390027
BRL 6.322515
BRL 6.527105
BRL 6.197401
12/16/2024
BRL 6.465248
BRL 6.390027
BRL 6.61835
BRL 6.465248
12/15/2024
BRL 6.374144
BRL 6.465248
BRL 6.587795
BRL 6.373695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 11 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,156
1.07%
Market CapBRL 1.92T
VolumeBRL 46.91B
2
BRL 3,390.77
2.14%
Market CapBRL 408.55B
VolumeBRL 30.03B
4
BRL 2.28
1.31%
Market CapBRL 130.81B
VolumeBRL 12.38B
5
BRL 668.17
1.76%
Market CapBRL 97.48B
VolumeBRL 1.33B
6
BRL 186.39
4.11%
Market CapBRL 89.56B
VolumeBRL 6.84B
7
BRL 0.32
4.77%
Market CapBRL 47.42B
VolumeBRL 5.71B

Data provided by Coingecko API

More Cryptocurrencies

4247
BRL 4.19
5.61%
Market CapBRL 4.19M
VolumeBRL 21,033
Market CapBRL 4.19M
VolumeBRL 1,445
4245
BRL 0.09
0.71%
Market CapBRL 4.18M
VolumeBRL 370,364
4243
BRL 0.00041796
23.70%
Market CapBRL 4.18M
VolumeBRL 62,461
4250
BRL 0.00000712
9.48%
Market CapBRL 4.18M
VolumeBRL 30,143

Data provided by Coingecko API