Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 2.67 -2.77%
Market Cap
BRL 2.03M
2.66%
Volume (24)
BRL 3,110
1.22%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 2.67

Price Change

BRL -0.075939196
2.77%
24h Low / 24h High
BRL 2.67 / BRL 2.82

Trading Volume

BRL 3,109.51
1.22%
Volume / Market Cap
0.0015302594
Market Dominance
0.0000097024759%
Market Rank
#5299

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 2,032,015
2.66%

Fully Diluted
Market Cap

BRL 3,385,516
4.94%

Rook Price Yesterday

Yesterday's Low / High
BRL 2.8072859 / BRL 2.8090816
Yesterday's Open / Close
BRL 2.8072859 / BRL 2.8090816
Yesterday's Change
4.92%
Yesterday's Volume
BRL 3,310.0315

Rook Price History

7d Low / 7d High
BRL 0.48599155 / BRL 0.52877528
30d Low / 30d High
BRL 2.7225107 / BRL 2.8128194
90d Low / 90d High
BRL 2.7013122 / BRL 2.9258452
52 Week Low / 52 Week High
BRL 2.7013122 / BRL 2.9617701
All Time HighFeb 14, 2021 (4 years ago)
BRL 4,505.4
99.94%
All Time LowAug 16, 2023 (1 years ago)
BRL 1.73
54.74%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BRL)

ROOKBRL by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BRL)

Date
8/6/2025
BRL 2.764113
BRL 0
BRL 2.812819
BRL 2.722511
8/5/2025
BRL 2.74064
BRL 2.764113
BRL 2.758443
BRL 2.701312
8/4/2025
BRL 2.908648
BRL 2.74064
BRL 2.922311
BRL 2.732002
8/3/2025
BRL 2.730989
BRL 2.908648
BRL 2.925845
BRL 2.730495
8/2/2025
BRL 2.711702
BRL 2.730989
BRL 2.876991
BRL 2.707776
8/1/2025
BRL 2.7956
BRL 2.711702
BRL 2.845419
BRL 2.719535
7/31/2025
BRL 2.895179
BRL 2.7956
BRL 2.96177
BRL 2.754958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,228
1.96%
Market CapBRL 2.31T
VolumeBRL 35.62B
2
BRL 3,842.51
7.22%
Market CapBRL 463.8B
VolumeBRL 27.45B
3
BRL 3.07
4.43%
Market CapBRL 182.13B
VolumeBRL 4.58B
5
BRL 774.76
1.83%
Market CapBRL 107.91B
VolumeBRL 1.06B
6
BRL 172.19
5.26%
Market CapBRL 92.81B
VolumeBRL 4.7B
9
BRL 0.21
6.85%
Market CapBRL 32.1B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5200
Market CapBRL 2.18M
VolumeBRL 21,198
Market CapBRL 2.18M
VolumeBRL 797
5217
BRL 0.00215759
13.99%
Market CapBRL 2.18M
VolumeBRL 657,185
5147
BRL 23.87
7.27%
Market CapBRL 2.17M
VolumeBRL 118,614
5202
BRL 0.00000517
3.13%
Market CapBRL 2.17M
VolumeBRL 189,922
Market CapBRL 2.17M
VolumeBRL 317
5204
BRL 0.0000003
7.92%
Market CapBRL 2.17M
VolumeBRL 265,105
5206
BRL 0.00216849
43.03%
Market CapBRL 2.17M
VolumeBRL 443,351
Market CapBRL 2.17M
VolumeBRL 1,402
5215
BRL 0.2
2.66%
Market CapBRL 2.16M
VolumeBRL 305,127
5208
BRL 0.00216124
14.78%
Market CapBRL 2.16M
VolumeBRL 100,620
5209
BRL 0.15
1.19%
Market CapBRL 2.16M
VolumeBRL 7.13M
5211
BRL 0.00216006
29.17%
Market CapBRL 2.16M
VolumeBRL 128,875
5213
BRL 0.00214779
4.79%
Market CapBRL 2.16M
VolumeBRL 2,168
5212
BRL 0.0024461
0.34%
Market CapBRL 2.17M
VolumeBRL 49
5219
BRL 0.00249438
84.29%
Market CapBRL 2.16M
VolumeBRL 668,556
5214
BRL 0.00000368
3.87%
Market CapBRL 2.16M
VolumeBRL 0
5210
BRL 0.00215424
0.22%
Market CapBRL 2.15M
VolumeBRL 11,100
5216
BRL 0.00213925
34.46%
Market CapBRL 2.15M
VolumeBRL 565,135
5247
BRL 0.00215174
10.46%
Market CapBRL 2.15M
VolumeBRL 111,722
5224
Market CapBRL 2.15M
VolumeBRL 104,961
5218
BRL 0.03
4.22%
Market CapBRL 2.15M
VolumeBRL 4,260
5220
BRL 0.00338948
69.80%
Market CapBRL 2.15M
VolumeBRL 73,911
5221
BRL 0.00002143
4.61%
Market CapBRL 2.14M
VolumeBRL 28,880
5222
BRL 0.00237057
15.44%
Market CapBRL 2.14M
VolumeBRL 104,899
5223
BRL 0.00000107
11.49%
Market CapBRL 2.14M
VolumeBRL 48,070
5225
BRL 0.00212331
18.17%
Market CapBRL 2.14M
VolumeBRL 130,223
5231
BRL 0.00258018
6.25%
Market CapBRL 2.13M
VolumeBRL 16
5226
BRL 0.01
0%
Market CapBRL 2.15M
VolumeBRL 0
5233
BRL 2.12
0.90%
Market CapBRL 2.13M
VolumeBRL 153
5227
BRL 0.00212527
5.70%
Market CapBRL 2.13M
VolumeBRL 1.31M
5228
BRL 0.12
0.83%
Market CapBRL 2.13M
VolumeBRL 1.61M
5229
BRL 0.01
10.53%
Market CapBRL 2.13M
VolumeBRL 427,094
5230
BRL 0.00212554
0.99%
Market CapBRL 2.13M
VolumeBRL 83,375
5234
BRL 0.00281334
11.98%
Market CapBRL 2.12M
VolumeBRL 34,903
5235
BRL 0.00012235
21.06%
Market CapBRL 2.12M
VolumeBRL 50,646
5238
BRL 0.00209778
12.37%
Market CapBRL 2.12M
VolumeBRL 242,340
5292
BRL 0.00212988
28.42%
Market CapBRL 2.12M
VolumeBRL 448,294
5232
BRL 0.00233036
0.61%
Market CapBRL 2.12M
VolumeBRL 3.27M
5236
BRL 0.00196125
0.50%
Market CapBRL 2.12M
VolumeBRL 225,723
5237
BRL 3.41
3.43%
Market CapBRL 2.12M
VolumeBRL 539,707
5239
BRL 0.01
1.16%
Market CapBRL 2.12M
VolumeBRL 76,238
5241
BRL 0.00253641
12.04%
Market CapBRL 2.11M
VolumeBRL 457,918
5248
BRL 0.00204155
49.83%
Market CapBRL 2.11M
VolumeBRL 4.67M
5242
BRL 0.00211119
17.21%
Market CapBRL 2.11M
VolumeBRL 76,952
5244
BRL 0.00431604
1.94%
Market CapBRL 2.11M
VolumeBRL 201
5240
BRL 0.002652
3.59%
Market CapBRL 2.11M
VolumeBRL 1,500
5246
Market CapBRL 2.1M
VolumeBRL 1,852
5245
BRL 0.00027377
7.05%
Market CapBRL 2.1M
VolumeBRL 254
5243
BRL 0.00209921
21.12%
Market CapBRL 2.1M
VolumeBRL 1.93M
5249
BRL 0.02
0%
Market CapBRL 2.12M
VolumeBRL 163
5250
BRL 0.04
0%
Market CapBRL 2.14M
VolumeBRL 11
5252
BRL 0.04
2.19%
Market CapBRL 2.1M
VolumeBRL 1.12M
5251
BRL 0.02
0%
Market CapBRL 2.13M
VolumeBRL 110
5253
BRL 0.00209945
11.07%
Market CapBRL 2.1M
VolumeBRL 468,625
5254
BRL 0.00209696
18.38%
Market CapBRL 2.09M
VolumeBRL 2.1M
Market CapBRL 2.09M
VolumeBRL 372,078
5255
BRL 0.01
2.42%
Market CapBRL 2.09M
VolumeBRL 5,236
5257
BRL 116.52
5.88%
Market CapBRL 2.09M
VolumeBRL 12,940
5327
BRL 0.01
15.88%
Market CapBRL 2.09M
VolumeBRL 7.09M
5258
BRL 24,710
5.91%
Market CapBRL 2.09M
VolumeBRL 0
5259
BRL 0.00023767
1.82%
Market CapBRL 2.09M
VolumeBRL 29,037
5260
BRL 0.06
0%
Market CapBRL 2.14M
VolumeBRL 56
5262
BRL 0.00419771
1.99%
Market CapBRL 2.08M
VolumeBRL 103,356
5263
BRL 0.00027262
21.01%
Market CapBRL 2.08M
VolumeBRL 29,238
Market CapBRL 2.08M
VolumeBRL 1,429
5265
BRL 0.02
6.20%
Market CapBRL 2.08M
VolumeBRL 351,211
5267
BRL 0.0000003
3.02%
Market CapBRL 2.08M
VolumeBRL 974,942
5268
BRL 0.00425911
0.59%
Market CapBRL 2.08M
VolumeBRL 31,718
5280
BRL 0.04
9.44%
Market CapBRL 2.08M
VolumeBRL 16
5261
BRL 0.0020688
0.50%
Market CapBRL 2.07M
VolumeBRL 5,290
5270
BRL 0.0020727
0.76%
Market CapBRL 2.07M
VolumeBRL 353
5277
BRL 0.18
2.04%
Market CapBRL 2.07M
VolumeBRL 18,934
5271
Market CapBRL 2.07M
VolumeBRL 395,770
5272
BRL 0.0000001
35.76%
Market CapBRL 2.07M
VolumeBRL 110,969
5274
BRL 0.00051737
2.33%
Market CapBRL 2.07M
VolumeBRL 241,930
5273
BRL 0.00339141
2.83%
Market CapBRL 2.07M
VolumeBRL 33,879
5275
BRL 0.00088311
6.53%
Market CapBRL 2.07M
VolumeBRL 14,807
5276
Market CapBRL 2.07M
VolumeBRL 295
5264
BRL 0.00170422
0.30%
Market CapBRL 2.07M
VolumeBRL 175,569
5278
BRL 0.00002067
8.13%
Market CapBRL 2.06M
VolumeBRL 1.04M
5269
BRL 0.00205905
3.03%
Market CapBRL 2.06M
VolumeBRL 201,426
5279
BRL 130.54
4.65%
Market CapBRL 2.06M
VolumeBRL 73,722
5281
BRL 0.00013739
0.05%
Market CapBRL 2.06M
VolumeBRL 3,683
5282
BRL 0.00228961
3.48%
Market CapBRL 2.06M
VolumeBRL 13,927
5285
BRL 0.00437467
2.20%
Market CapBRL 2.06M
VolumeBRL 493
5283
BRL 0.00424475
6.64%
Market CapBRL 2.06M
VolumeBRL 21,945
5284
BRL 0.00249753
0%
Market CapBRL 2.11M
VolumeBRL 192,481
5286
BRL 0.00000289
32.08%
Market CapBRL 2.06M
VolumeBRL 333
5289
BRL 0.01
9.54%
Market CapBRL 2.06M
VolumeBRL 54,893
5287
BRL 0.02
10.94%
Market CapBRL 2.06M
VolumeBRL 46,422
5288
BRL 0.00237637
6.33%
Market CapBRL 2.05M
VolumeBRL 5,817
5290
BRL 0.02
6.00%
Market CapBRL 2.05M
VolumeBRL 282
5291
BRL 0.00203613
38.06%
Market CapBRL 2.04M
VolumeBRL 114,477
5293
BRL 0.00000001
1.03%
Market CapBRL 2.04M
VolumeBRL 4,125
5440
BRL 0.00203514
28.49%
Market CapBRL 2.04M
VolumeBRL 8.58M
5294
BRL 0.01
0.55%
Market CapBRL 2.04M
VolumeBRL 149,387
5296
BRL 0.02
0.24%
Market CapBRL 2.04M
VolumeBRL 228
5311
BRL 0.00065301
9.47%
Market CapBRL 2.03M
VolumeBRL 700,101
5200
Market CapBRL 2.18M
VolumeBRL 21,198
Market CapBRL 2.18M
VolumeBRL 797

Data provided by Coingecko API