Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 2.91+ 2.09%
Market Cap
BRL 2.22M
2.06%
Volume (24)
BRL 6,700
0.31%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 2.91

Price Change

BRL 0.059624
2.09%
24h Low / 24h High
BRL 2.65 / BRL 2.86

Trading Volume

BRL 6,700.11
0.31%
Volume / Market Cap
0.0030210818
Market Dominance
0.00001024659%
Market Rank
#5434

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 2,217,785
2.06%

Fully Diluted
Market Cap

BRL 3,695,026
2.78%

Rook Price Yesterday

Yesterday's Low / High
BRL 2.8300734 / BRL 2.839333
Yesterday's Open / Close
BRL 2.8300734 / BRL 2.839333
Yesterday's Change
2.66%
Yesterday's Volume
BRL 274.4871

Rook Price History

7d Low / 7d High
BRL 0.47832668 / BRL 0.53466322
30d Low / 30d High
BRL 2.6540047 / BRL 2.8840447
90d Low / 90d High
BRL 2.6055512 / BRL 2.900979
52 Week Low / 52 Week High
BRL 2.5982227 / BRL 2.900979
All Time HighFeb 14, 2021 (4 years ago)
BRL 4,505.4
99.94%
All Time LowAug 16, 2023 (2 years ago)
BRL 1.73
57.95%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rook Price Chart (ROOK to BRL)

    ROOKBRL by TradingView

    Rook Exchanges

    Instant crypto to crypto exchange coming soon!

    Rook Historical Price Data (BRL)

    Date
    8/31/2025
    BRL 2.699567
    BRL 0
    BRL 2.884045
    BRL 2.654005
    8/30/2025
    BRL 2.842875
    BRL 2.699567
    BRL 2.842875
    BRL 2.664897
    8/29/2025
    BRL 2.831964
    BRL 2.842875
    BRL 2.900979
    BRL 2.639288
    8/28/2025
    BRL 2.761075
    BRL 2.831964
    BRL 2.833532
    BRL 2.605551
    8/27/2025
    BRL 2.613041
    BRL 2.761075
    BRL 2.758888
    BRL 2.598223
    8/26/2025
    BRL 2.82846
    BRL 2.613041
    BRL 2.862437
    BRL 2.612571
    8/25/2025
    BRL 2.724227
    BRL 2.82846
    BRL 2.821231
    BRL 2.697539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 31 minutes and 48 seconds

    Explore Our Other Products for ROOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,438
    0.95%
    Market CapBRL 2.18T
    VolumeBRL 36.52B
    2
    BRL 4,416.17
    1.67%
    Market CapBRL 532.53B
    VolumeBRL 25.98B
    4
    BRL 2.77
    1.79%
    Market CapBRL 164.61B
    VolumeBRL 6.62B
    5
    BRL 854.27
    0.78%
    Market CapBRL 118.84B
    VolumeBRL 1.36B
    6
    BRL 200.49
    1.36%
    Market CapBRL 108.44B
    VolumeBRL 6.75B
    9
    BRL 0.22
    0.94%
    Market CapBRL 32.54B
    VolumeBRL 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    5432
    BRL 0.00415242
    0.99%
    Market CapBRL 2.08M
    VolumeBRL 375,150
    5431
    BRL 0.00283164
    6.39%
    Market CapBRL 2.08M
    VolumeBRL 7,547
    5433
    BRL 0.04
    1.74%
    Market CapBRL 2.08M
    VolumeBRL 28
    5435
    BRL 0.00020865
    0.90%
    Market CapBRL 2.08M
    VolumeBRL 10,811
    Market CapBRL 2.07M
    VolumeBRL 115

    Data provided by Coingecko API