Rook (ROOK) Live Price

Rook logo
ROOKRook
BRL 3.48 -7.94%
Market Cap
BRL 2.65M
7.98%
Volume (24)
BRL 1,750
57.51%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BRL 3.48

Price Change

BRL -0.2999993
7.94%
24h Low / 24h High
BRL 2.85 / BRL 4.1

Trading Volume

BRL 1,749.65
57.51%
Volume / Market Cap
0.00066073273
Market Dominance
0.000012645268%
Market Rank
#5119

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BRL 2,648,045
7.98%

Fully Diluted
Market Cap

BRL 4,411,876
6.56%

Rook Price Yesterday

Yesterday's Low / High
BRL 3.5939311 / BRL 3.8518824
Yesterday's Open / Close
BRL 3.8518824 / BRL 3.5939311
Yesterday's Change
6.52%
Yesterday's Volume
BRL 4,146.9668

Rook Price History

7d Low / 7d High
BRL 0.51932961 / BRL 0.78103303
30d Low / 30d High
BRL 2.7436703 / BRL 4.0987638
90d Low / 90d High
BRL 2.7436703 / BRL 4.1715521
52 Week Low / 52 Week High
BRL 2.7436703 / BRL 4.1715521
All Time HighFeb 14, 2021 (4 years ago)
BRL 4,505.4
99.92%
All Time LowAug 16, 2023 (2 years ago)
BRL 1.73
101.41%

Data provided by Coingecko API

ROOK to BRL converter

Rook
RookROOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BRL)

ROOKBRL by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BRL)

Date
9/24/2025
BRL 2.74367
BRL 0
BRL 4.098764
BRL 2.74367
9/23/2025
BRL 3.303619
BRL 2.74367
BRL 4.171552
BRL 2.750628
9/22/2025
BRL 4.13688
BRL 3.303619
BRL 4.143421
BRL 3.262872
9/21/2025
BRL 3.010852
BRL 4.13688
BRL 4.140307
BRL 2.990694
9/20/2025
BRL 3.208277
BRL 3.010852
BRL 3.209284
BRL 2.87064
9/19/2025
BRL 3.253288
BRL 3.208277
BRL 3.524011
BRL 3.202718
9/18/2025
BRL 3.406453
BRL 3.253288
BRL 3.610792
BRL 3.036058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 33 minutes and 22 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,825
0.67%
Market CapBRL 2.23T
VolumeBRL 49.45B
2
BRL 4,010.14
3.93%
Market CapBRL 484.64B
VolumeBRL 37.91B
4
BRL 2.85
0.49%
Market CapBRL 170.51B
VolumeBRL 6.46B
5
BRL 990.95
2.57%
Market CapBRL 138.1B
VolumeBRL 2.41B
6
BRL 204.73
2.75%
Market CapBRL 111.31B
VolumeBRL 7.76B
8
BRL 0.23
2.01%
Market CapBRL 35.36B
VolumeBRL 3.22B

Data provided by Coingecko API

More Cryptocurrencies

5115
BRL 0.00264582
2.93%
Market CapBRL 2.66M
VolumeBRL 1.6M
5117
BRL 0.04
8.07%
Market CapBRL 2.65M
VolumeBRL 30,968
5118
BRL 1,809.44
1.02%
Market CapBRL 2.65M
VolumeBRL 1.25M
Market CapBRL 2.65M
VolumeBRL 10,846
5124
BRL 0.03
3.26%
Market CapBRL 2.64M
VolumeBRL 815

Data provided by Coingecko API