Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 1.34-2.62%
Market Cap
GBP 1.02M
2.56%
Volume (24)
GBP 3,080
10.95%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 1.34

Price Change

GBP -0.036158801
2.62%
24h Low / 24h High
GBP 1.33 / GBP 1.39

Trading Volume

GBP 3,080.2
10.95%
Volume / Market Cap
0.0030093479
Market Dominance
0.000051685162%
Market Rank
#2567

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 1,023,544
2.56%

Fully Diluted
Market Cap

GBP 1,705,315
0.31%

Rook Price Yesterday

Yesterday's Low / High
GBP 1.3342263 / GBP 1.3466431
Yesterday's Open / Close
GBP 1.3466431 / GBP 1.3342263
Yesterday's Change
0.03%
Yesterday's Volume
GBP 2,610.5345

Rook Price History

7d Low / 7d High
GBP 1.526863 / GBP 1.789802
30d Low / 30d High
GBP 1.3342263 / GBP 1.3922761
90d Low / 90d High
GBP 1.3324726 / GBP 1.4171058
52 Week Low / 52 Week High
GBP 1.2262343 / GBP 1.4350364
All Time HighFeb 14, 2021 (3 years ago)
GBP 604.92
99.78%
All Time LowAug 16, 2023 (8 months ago)
GBP 0.272289
393.83%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
4/22/2024
GBP 1.382374
GBP 0
GBP 1.392276
GBP 1.334226
4/21/2024
GBP 1.372728
GBP 1.382374
GBP 1.417106
GBP 1.361583
4/20/2024
GBP 1.403263
GBP 1.372728
GBP 1.412768
GBP 1.351986
4/19/2024
GBP 1.355396
GBP 1.403263
GBP 1.402971
GBP 1.332473
4/18/2024
GBP 1.362659
GBP 1.355396
GBP 1.435036
GBP 1.350564
4/17/2024
GBP 1.374441
GBP 1.362659
GBP 1.414722
GBP 1.306717
4/16/2024
GBP 1.352305
GBP 1.374441
GBP 1.400236
GBP 1.226234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 21 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,847
3.10%
Market CapGBP 1.32T
VolumeGBP 21.36B
2
GBP 3,211.84
2.14%
Market CapGBP 392.16B
VolumeGBP 10.32B
4
GBP 602.22
3.57%
Market CapGBP 92.73B
VolumeGBP 1.67B
7
GBP 0.553841
5.39%
Market CapGBP 30.55B
VolumeGBP 1.63B
11
GBP 0.515667
3.58%
Market CapGBP 18.23B
VolumeGBP 389.79M
595
GBP 0.999782
0.00%
Market CapGBP 70.52M
VolumeGBP 576,406

Data provided by Coingecko API

More Cryptocurrencies

2564
GBP 0.00260223
5.11%
Market CapGBP 1.03M
VolumeGBP 9,618
Market CapGBP 1.03M
VolumeGBP 1,590
2566
GBP 0.0005954
4.94%
Market CapGBP 1.03M
VolumeGBP 68,249
2568
GBP 0.052375
33.46%
Market CapGBP 1.02M
VolumeGBP 16
2569
GBP 0.812377
0.80%
Market CapGBP 1.02M
VolumeGBP 13,749

Data provided by Coingecko API