Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 0.589499 -7.98%
Market Cap
GBP 448,733
7.99%
Volume (24)
GBP 1,077
0.21%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 0.589499

Price Change

GBP -0.051147935
7.98%
24h Low / 24h High
GBP 0.588275 / GBP 0.640662

Trading Volume

GBP 1,076.68
0.21%
Volume / Market Cap
0.0023993778
Market Dominance
0.000015254463%
Market Rank
#4489

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 448,733
7.99%

Fully Diluted
Market Cap

GBP 747,629
4.62%

Rook Price Yesterday

Yesterday's Low / High
GBP 0.61741537 / GBP 0.6186311
Yesterday's Open / Close
GBP 0.61741537 / GBP 0.6186311
Yesterday's Change
4.62%
Yesterday's Volume
GBP 1,170.5901

Rook Price History

7d Low / 7d High
GBP 0.69359333 / GBP 0.86233285
30d Low / 30d High
GBP 0.59813934 / GBP 0.6408332
90d Low / 90d High
GBP 0.59813934 / GBP 0.69294308
52 Week Low / 52 Week High
GBP 0.55595875 / GBP 0.69294308
All Time HighFeb 14, 2021 (3 years ago)
GBP 604.92
99.90%
All Time LowAug 16, 2023 (1 years ago)
GBP 0.272289
116.50%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
2/1/2025
GBP 0.640091
GBP 0
GBP 0.640647
GBP 0.598139
1/31/2025
GBP 0.622205
GBP 0.640091
GBP 0.657463
GBP 0.60842
1/30/2025
GBP 0.639154
GBP 0.622205
GBP 0.671942
GBP 0.602917
1/29/2025
GBP 0.655278
GBP 0.639154
GBP 0.692943
GBP 0.621028
1/28/2025
GBP 0.61948
GBP 0.655278
GBP 0.652448
GBP 0.614601
1/27/2025
GBP 0.570438
GBP 0.61948
GBP 0.684595
GBP 0.55723
1/26/2025
GBP 0.57536
GBP 0.570438
GBP 0.589453
GBP 0.555959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 54 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,215
1.22%
Market CapGBP 2.01T
VolumeGBP 21.14B
2
GBP 3,151.03
5.10%
Market CapGBP 379.88B
VolumeGBP 16.32B
3
GBP 2.93
3.86%
Market CapGBP 169B
VolumeGBP 4.4B
5
GBP 217.15
6.58%
Market CapGBP 105.67B
VolumeGBP 4.27B
6
GBP 660.16
3.02%
Market CapGBP 96.31B
VolumeGBP 491.41M
8
GBP 0.312474
5.23%
Market CapGBP 46.2B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4484
GBP 0.00104519
10.04%
Market CapGBP 449,723
VolumeGBP 30,470
4486
GBP 0.0011026
1.31%
Market CapGBP 449,321
VolumeGBP 5,384
4488
GBP 0.00027173
3.24%
Market CapGBP 449,059
VolumeGBP 212
4490
GBP 0.00085675
6.73%
Market CapGBP 448,439
VolumeGBP 2,234
4491
GBP 0.00044896
19.82%
Market CapGBP 448,118
VolumeGBP 25,590

Data provided by Coingecko API