Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 1.066+ 85.55%
Market Cap
GBP 811,690
85.24%
Volume (24)
GBP 225,150
2.91%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 1.066

Price Change

GBP 0.491637
85.55%
24h Low / 24h High
GBP 0.568659 / GBP 1.52

Trading Volume

GBP 225,150
2.91%
Volume / Market Cap
0.27738422
Market Dominance
0.000031943491%
Market Rank
#3608

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 811,690
85.24%

Fully Diluted
Market Cap

GBP 1,352,347
85.18%

Rook Price Yesterday

Yesterday's Low / High
GBP 0.57557515 / GBP 0.57606714
Yesterday's Open / Close
GBP 0.57606714 / GBP 0.57557515
Yesterday's Change
85.13%
Yesterday's Volume
GBP 3,608.931

Rook Price History

7d Low / 7d High
GBP 0.70797346 / GBP 0.99455886
30d Low / 30d High
GBP 0.5693168 / GBP 0.61966147
90d Low / 90d High
GBP 0.56117028 / GBP 0.61966147
52 Week Low / 52 Week High
GBP 0.56108242 / GBP 0.61966147
All Time HighFeb 14, 2021 (3 years ago)
GBP 604.92
99.82%
All Time LowAug 16, 2023 (1 years ago)
GBP 0.272289
291.19%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
11/20/2024
GBP 0.589322
GBP 0
GBP 0.619661
GBP 0.569317
11/19/2024
GBP 0.591407
GBP 0.589322
GBP 0.606852
GBP 0.564234
11/18/2024
GBP 0.589147
GBP 0.591407
GBP 0.601794
GBP 0.57026
11/17/2024
GBP 0.589392
GBP 0.589147
GBP 0.602271
GBP 0.561082
11/16/2024
GBP 0.601564
GBP 0.589392
GBP 0.601919
GBP 0.57316
11/15/2024
GBP 0.587061
GBP 0.601564
GBP 0.612631
GBP 0.562699
11/14/2024
GBP 0.577681
GBP 0.587061
GBP 0.596047
GBP 0.564361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,230
4.25%
Market CapGBP 1.94T
VolumeGBP 125.61B
2
GBP 3,371.71
9.43%
Market CapGBP 406.44B
VolumeGBP 56.48B
4
GBP 254.42
7.43%
Market CapGBP 120.69B
VolumeGBP 14.61B
5
GBP 623.84
2.17%
Market CapGBP 90.99B
VolumeGBP 2.22B
6
GBP 1.2
8.22%
Market CapGBP 68.45B
VolumeGBP 10.63B
7
GBP 0.385651
1.61%
Market CapGBP 56.62B
VolumeGBP 9.42B

Data provided by Coingecko API

More Cryptocurrencies

3598
GBP 0.01963377
2.98%
Market CapGBP 776,711
VolumeGBP 6,548
3601
GBP 0.00010804
0.25%
Market CapGBP 775,035
VolumeGBP 83
3599
GBP 0.03871632
10.11%
Market CapGBP 774,326
VolumeGBP 519
3602
GBP 0.00165093
17.01%
Market CapGBP 773,798
VolumeGBP 6,489
3614
GBP 0.00080431
16.35%
Market CapGBP 773,632
VolumeGBP 97,817
3603
GBP 10.12
1.61%
Market CapGBP 773,246
VolumeGBP 49,445
3604
GBP 0.00193108
0.84%
Market CapGBP 773,241
VolumeGBP 55,601
3605
GBP 0.03717172
7.52%
Market CapGBP 773,174
VolumeGBP 969
3606
GBP 0.00307962
8.38%
Market CapGBP 772,600
VolumeGBP 201
3607
GBP 0.00661544
2.40%
Market CapGBP 772,471
VolumeGBP 183,359
3609
GBP 0.773319
10.25%
Market CapGBP 771,754
VolumeGBP 2,809
3610
GBP 0.00078649
22.87%
Market CapGBP 769,730
VolumeGBP 67,015
3611
GBP 0.083784
19.46%
Market CapGBP 768,299
VolumeGBP 11,160
Market CapGBP 767,609
VolumeGBP 361
3613
Market CapGBP 764,616
VolumeGBP 2,487
3616
GBP 0.00979376
5.58%
Market CapGBP 764,232
VolumeGBP 1,434
3615
GBP 0.00283443
3.73%
Market CapGBP 763,358
VolumeGBP 54,954
3617
GBP 0.00000185
11.25%
Market CapGBP 762,782
VolumeGBP 70,359
3618
GBP 0.00076254
8.03%
Market CapGBP 761,919
VolumeGBP 32,616
3619
GBP 0.00076061
6.30%
Market CapGBP 760,612
VolumeGBP 22,057
3620
GBP 0.00077914
5.63%
Market CapGBP 760,224
VolumeGBP 54,838
3622
GBP 0.00076021
13.30%
Market CapGBP 760,209
VolumeGBP 75,691
3621
GBP 0.00019005
3.68%
Market CapGBP 759,871
VolumeGBP 1,657
3623
GBP 0.144155
1.51%
Market CapGBP 757,666
VolumeGBP 12
3624
GBP 0.00075767
3.35%
Market CapGBP 757,669
VolumeGBP 18,757
3625
GBP 0.00829015
4.02%
Market CapGBP 753,575
VolumeGBP 49,756
3626
GBP 76,523
5.58%
Market CapGBP 753,184
VolumeGBP 3,164
3628
GBP 0.0000077
2.18%
Market CapGBP 751,222
VolumeGBP 13,472
3629
GBP 0.00485327
0.72%
Market CapGBP 751,062
VolumeGBP 10,564
3630
GBP 0.00075031
5.90%
Market CapGBP 750,303
VolumeGBP 32,133
3631
GBP 0.00628429
0.43%
Market CapGBP 749,853
VolumeGBP 759
3632
GBP 0.00075051
1.15%
Market CapGBP 749,770
VolumeGBP 50
3633
GBP 0.00869943
17.95%
Market CapGBP 749,076
VolumeGBP 2,528
3634
GBP 0.01792609
136.59%
Market CapGBP 748,879
VolumeGBP 26,422
3635
GBP 0.00074664
0.54%
Market CapGBP 746,644
VolumeGBP 56,788
3636
GBP 0.00909891
11.08%
Market CapGBP 746,355
VolumeGBP 12,164
3637
GBP 0.00026916
8.87%
Market CapGBP 745,061
VolumeGBP 128
3638
GBP 5.23
0.88%
Market CapGBP 744,250
VolumeGBP 1,315
3639
GBP 0.00074323
12.67%
Market CapGBP 743,229
VolumeGBP 46,229
3640
GBP 0.420982
5.10%
Market CapGBP 742,025
VolumeGBP 429
3627
GBP 0.00000176
80.01%
Market CapGBP 741,380
VolumeGBP 239,125
3641
GBP 0.00366148
0.36%
Market CapGBP 740,251
VolumeGBP 22,096
3643
GBP 0.00008657
3.80%
Market CapGBP 735,839
VolumeGBP 11,644
3644
GBP 0.03751844
0.25%
Market CapGBP 734,628
VolumeGBP 238,321
3645
GBP 0.00158015
0%
Market CapGBP 729,645
VolumeGBP 14
3647
GBP 0.798145
0.38%
Market CapGBP 731,282
VolumeGBP 34,352
3648
GBP 0.00077087
40.89%
Market CapGBP 728,092
VolumeGBP 234,922
3649
GBP 0.000367
0.61%
Market CapGBP 728,050
VolumeGBP 200,216
3650
GBP 0.03562517
2.93%
Market CapGBP 727,251
VolumeGBP 57,261
3646
GBP 0.00072702
9.89%
Market CapGBP 726,797
VolumeGBP 149,478
3652
GBP 0
9.39%
Market CapGBP 725,371
VolumeGBP 65,536
3651
GBP 0.02705651
14.30%
Market CapGBP 724,321
VolumeGBP 46,828
3653
GBP 0.00072464
13.04%
Market CapGBP 724,235
VolumeGBP 30,952
3654
GBP 0.01334138
16.82%
Market CapGBP 724,072
VolumeGBP 13,571
3655
GBP 0.02274059
9.16%
Market CapGBP 723,315
VolumeGBP 1,210
3656
GBP 0.00375196
1.64%
Market CapGBP 722,152
VolumeGBP 3,369
3660
GBP 0.0101068
0.50%
Market CapGBP 721,662
VolumeGBP 17,566
3658
GBP 0.00072153
16.84%
Market CapGBP 721,526
VolumeGBP 136,692
3657
GBP 0.00633548
14.41%
Market CapGBP 721,522
VolumeGBP 172,895
3659
GBP 0.0010141
6.72%
Market CapGBP 720,876
VolumeGBP 1,389
3661
GBP 0.04535241
2.29%
Market CapGBP 720,801
VolumeGBP 702
3662
GBP 0.00319733
11.99%
Market CapGBP 718,967
VolumeGBP 806
3663
GBP 0.00219765
10.06%
Market CapGBP 718,858
VolumeGBP 5,471
3665
GBP 0.01536313
3.11%
Market CapGBP 715,872
VolumeGBP 7,119
3666
GBP 0.00071535
1.45%
Market CapGBP 715,345
VolumeGBP 150,433
3667
GBP 0.00071573
52.36%
Market CapGBP 715,157
VolumeGBP 1,905
3668
GBP 0.00070981
11.98%
Market CapGBP 711,907
VolumeGBP 95,601
3669
GBP 0.00000001
18.86%
Market CapGBP 710,198
VolumeGBP 63,856
3670
GBP 0
1.71%
Market CapGBP 709,302
VolumeGBP 16,812
3671
GBP 0.00086045
4.49%
Market CapGBP 709,054
VolumeGBP 1,612
3673
GBP 0.015872
0.62%
Market CapGBP 708,873
VolumeGBP 34,786
3674
GBP 0.709398
6.10%
Market CapGBP 708,689
VolumeGBP 13,783
3675
GBP 0.00708728
42.06%
Market CapGBP 708,104
VolumeGBP 15,747
3678
GBP 0.00287305
0.26%
Market CapGBP 707,305
VolumeGBP 236
3676
GBP 0.00000175
21.87%
Market CapGBP 707,260
VolumeGBP 14,869
3677
GBP 0.00166194
12.17%
Market CapGBP 706,980
VolumeGBP 122,449
3679
GBP 0.00705639
7.58%
Market CapGBP 705,639
VolumeGBP 7,364
3680
GBP 0.00070509
16.74%
Market CapGBP 705,031
VolumeGBP 22,761
3672
GBP 0.01005563
2.61%
Market CapGBP 703,380
VolumeGBP 95,321
3681
GBP 0.00154461
0.23%
Market CapGBP 703,300
VolumeGBP 1,262
3682
GBP 0.00063888
4.41%
Market CapGBP 702,236
VolumeGBP 100
3664
GBP 0.00070213
51.49%
Market CapGBP 701,739
VolumeGBP 725,807
3683
GBP 0.00070228
30.07%
Market CapGBP 701,075
VolumeGBP 8,020
3684
GBP 0.00000079
8.01%
Market CapGBP 700,121
VolumeGBP 847
3685
GBP 0.00338513
21.52%
Market CapGBP 700,465
VolumeGBP 30,323
3686
GBP 0.703915
0.03%
Market CapGBP 700,398
VolumeGBP 3,996
3687
GBP 3.37
6.91%
Market CapGBP 696,775
VolumeGBP 842
3688
GBP 0.805882
2.08%
Market CapGBP 699,657
VolumeGBP 14,979
3690
GBP 0.00069393
0%
Market CapGBP 693,840
VolumeGBP 21,584
3691
GBP 0.00069408
38.95%
Market CapGBP 698,802
VolumeGBP 168,488
3692
GBP 0.00069812
10.60%
Market CapGBP 698,096
VolumeGBP 17,383
3693
GBP 1.17
4.48%
Market CapGBP 697,693
VolumeGBP 5,313
3694
GBP 0.0007155
8.92%
Market CapGBP 697,608
VolumeGBP 66
3695
GBP 0.0332451
3.64%
Market CapGBP 696,488
VolumeGBP 3,302
3696
GBP 0.00000647
13.46%
Market CapGBP 695,845
VolumeGBP 138,826
3697
GBP 0.065384
18.23%
Market CapGBP 695,815
VolumeGBP 9,418
3698
GBP 0.107431
1.99%
Market CapGBP 692,929
VolumeGBP 26
3699
Market CapGBP 695,438
VolumeGBP 539
3700
GBP 68.8
1.52%
Market CapGBP 694,847
VolumeGBP 17,933
3598
GBP 0.01963377
2.98%
Market CapGBP 776,711
VolumeGBP 6,548
3601
GBP 0.00010804
0.25%
Market CapGBP 775,035
VolumeGBP 83

Data provided by Coingecko API