Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 0.465908 -7.21%
Market Cap
GBP 355,846
4.34%
Volume (24)
GBP 873
11.23%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 0.465908

Price Change

GBP -0.036191681
7.21%
24h Low / 24h High
GBP 0.467045 / GBP 0.516885

Trading Volume

GBP 872.86
11.23%
Volume / Market Cap
0.002452915
Market Dominance
0.000016154174%
Market Rank
#4438

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 355,846
4.34%

Fully Diluted
Market Cap

GBP 592,871
6.14%

Rook Price Yesterday

Yesterday's Low / High
GBP 0.48898002 / GBP 0.50708373
Yesterday's Open / Close
GBP 0.50708373 / GBP 0.48898002
Yesterday's Change
6.45%
Yesterday's Volume
GBP 1,176.9657

Rook Price History

7d Low / 7d High
GBP 0.55453642 / GBP 0.69666795
30d Low / 30d High
GBP 0.44105331 / GBP 0.50712901
90d Low / 90d High
GBP 0.44105331 / GBP 0.55033395
52 Week Low / 52 Week High
GBP 0.44105331 / GBP 0.55033395
All Time HighFeb 14, 2021 (4 years ago)
GBP 604.92
99.92%
All Time LowAug 16, 2023 (1 years ago)
GBP 0.272289
71.75%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
3/2/2025
GBP 0.447358
GBP 0
GBP 0.507129
GBP 0.441053
3/1/2025
GBP 0.483639
GBP 0.447358
GBP 0.496688
GBP 0.442267
2/28/2025
GBP 0.524311
GBP 0.483639
GBP 0.538826
GBP 0.48095
2/27/2025
GBP 0.532198
GBP 0.524311
GBP 0.550334
GBP 0.495211
2/26/2025
GBP 0.539755
GBP 0.532198
GBP 0.547452
GBP 0.527943
2/25/2025
GBP 0.515284
GBP 0.539755
GBP 0.550124
GBP 0.470097
2/24/2025
GBP 0.53523
GBP 0.515284
GBP 0.543374
GBP 0.511084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,813
7.12%
Market CapGBP 1.72T
VolumeGBP 69.75B
2
GBP 2,178.1
12.50%
Market CapGBP 262.2B
VolumeGBP 31.73B
4
GBP 2.43
15.59%
Market CapGBP 140.42B
VolumeGBP 11.74B
5
GBP 580.26
7.57%
Market CapGBP 84.37B
VolumeGBP 1.49B
6
GBP 145.1
15.63%
Market CapGBP 73.5B
VolumeGBP 10.49B
9
GBP 0.202909
12.67%
Market CapGBP 29.97B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

4436
GBP 0.00705359
16.76%
Market CapGBP 356,652
VolumeGBP 16,695
4437
GBP 0.588144
32.47%
Market CapGBP 356,163
VolumeGBP 397
4442
GBP 0.355633
22.75%
Market CapGBP 355,890
VolumeGBP 22,557
4439
Market CapGBP 355,765
VolumeGBP 14
4443
GBP 0.00208765
6.69%
Market CapGBP 354,496
VolumeGBP 1,980

Data provided by Coingecko API