Rook (ROOK) Live Price

Rook logo
ROOKRook
GBP 0.718809 -5.24%
Market Cap
GBP 546,469
5.28%
Volume (24)
GBP 1,131
6.38%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
GBP 0.718809

Price Change

GBP -0.039730235
5.24%
24h Low / 24h High
GBP 0.704391 / GBP 0.760957

Trading Volume

GBP 1,131.06
6.38%
Volume / Market Cap
0.0020697606
Market Dominance
0.000018835585%
Market Rank
#4247

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
GBP 546,469
5.28%

Fully Diluted
Market Cap

GBP 910,465
0.60%

Rook Price Yesterday

Yesterday's Low / High
GBP 0.71071945 / GBP 0.71654904
Yesterday's Open / Close
GBP 0.71071945 / GBP 0.71654904
Yesterday's Change
0.73%
Yesterday's Volume
GBP 1,423.7028

Rook Price History

7d Low / 7d High
GBP 0.83156672 / GBP 1.0902613
30d Low / 30d High
GBP 0.70569979 / GBP 0.7681028
90d Low / 90d High
GBP 0.66493239 / GBP 0.84978098
52 Week Low / 52 Week High
GBP 0.66493239 / GBP 0.8636756
All Time HighFeb 14, 2021 (3 years ago)
GBP 604.92
99.88%
All Time LowAug 16, 2023 (1 years ago)
GBP 0.272289
163.65%

Data provided by Coingecko API

ROOK to GBP converter

Rook
RookROOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to GBP)

ROOKGBP by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (GBP)

Date
12/21/2024
GBP 0.749812
GBP 0
GBP 0.761634
GBP 0.710719
12/20/2024
GBP 0.713772
GBP 0.749812
GBP 0.768103
GBP 0.664932
12/19/2024
GBP 0.779361
GBP 0.713772
GBP 0.79654
GBP 0.717019
12/18/2024
GBP 0.814831
GBP 0.779361
GBP 0.849781
GBP 0.795888
12/17/2024
GBP 0.819168
GBP 0.814831
GBP 0.83619
GBP 0.799871
12/16/2024
GBP 0.847238
GBP 0.819168
GBP 0.85994
GBP 0.839875
12/15/2024
GBP 0.835665
GBP 0.847238
GBP 0.863676
GBP 0.835607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,013
1.48%
Market CapGBP 1.92T
VolumeGBP 46.99B
2
GBP 3,389.11
2.50%
Market CapGBP 407.87B
VolumeGBP 29.99B
4
GBP 2.28
1.60%
Market CapGBP 130.24B
VolumeGBP 12.41B
5
GBP 667.71
1.90%
Market CapGBP 97.34B
VolumeGBP 1.31B
6
GBP 186.2
4.39%
Market CapGBP 89.08B
VolumeGBP 6.85B
7
GBP 0.32133
4.84%
Market CapGBP 47.27B
VolumeGBP 5.75B

Data provided by Coingecko API

More Cryptocurrencies

4243
GBP 0.00603875
12.04%
Market CapGBP 547,818
VolumeGBP 43,513
4244
Market CapGBP 546,876
VolumeGBP 189
4246
GBP 0.718619
5.26%
Market CapGBP 546,469
VolumeGBP 1,131
4248
GBP 0.01222196
1.09%
Market CapGBP 545,147
VolumeGBP 47,655
4249
GBP 0.00000093
9.47%
Market CapGBP 544,740
VolumeGBP 4,001

Data provided by Coingecko API