Roost (ROOST) Live Price

Roost logo
ROOSTRoost
GBP 0.000348 -4.06%
Market Cap
GBP 347,842
4.02%
Volume (24)
GBP 13,847
3.25%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
GBP 0.00034784

Price Change

GBP -0.000014725517
4.06%
24h Low / 24h High
GBP 0.00034772 / GBP 0.00036275

Trading Volume

GBP 13,847.44
3.25%
Volume / Market Cap
0.039809569
Market Dominance
0.000011877331%
Market Rank
#5163

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
GBP 347,842
4.02%

Fully Diluted
Market Cap

GBP 347,842
4.03%

Roost Price Yesterday

Yesterday's Low / High
GBP 0.00036234251 / GBP 0.00036256755
Yesterday's Open / Close
GBP 0.00036234251 / GBP 0.00036256755
Yesterday's Change
4.03%
Yesterday's Volume
GBP 13,011.213

Roost Price History

7d Low / 7d High
GBP 0.00046975285 / GBP 0.0005738274
30d Low / 30d High
GBP 0.00035700386 / GBP 0.00037139443
90d Low / 90d High
GBP 0.00035700386 / GBP 0.00040236778
52 Week Low / 52 Week High
GBP 0.00035700386 / GBP 0.00043032639
All Time HighMar 27, 2024 (1 years ago)
GBP 0.104393
99.67%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00021996
58.24%

Data provided by Coingecko API

ROOST to GBP converter

Roost
RoostROOST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOST Safely with 3Commas

Use a proven backtested strategy for ROOST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Roost Price Chart (ROOST to GBP)

    ROOSTGBP by TradingView

    Roost Exchanges

    Instant crypto to crypto exchange coming soon!

    Roost Historical Price Data (GBP)

    Date
    9/5/2025
    GBP 0.000364
    GBP 0
    GBP 0.000371
    GBP 0.000357
    9/4/2025
    GBP 0.000378
    GBP 0.000364
    GBP 0.000378
    GBP 0.000364
    9/3/2025
    GBP 0.000392
    GBP 0.000378
    GBP 0.000393
    GBP 0.000377
    9/2/2025
    GBP 0.000393
    GBP 0.000392
    GBP 0.000402
    GBP 0.000392
    9/1/2025
    GBP 0.000425
    GBP 0.000393
    GBP 0.000425
    GBP 0.000393
    8/31/2025
    GBP 0.000417
    GBP 0.000425
    GBP 0.00043
    GBP 0.000416
    8/30/2025
    GBP 0.000419
    GBP 0.000417
    GBP 0.000419
    GBP 0.000412

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 55 minutes and 36 seconds

    Explore Our Other Products for ROOST

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,219
    0.30%
    Market CapGBP 2.2T
    VolumeGBP 19.87B
    2
    GBP 4,284.08
    0.34%
    Market CapGBP 517.11B
    VolumeGBP 13.84B
    4
    GBP 2.81
    0.62%
    Market CapGBP 167.29B
    VolumeGBP 1.89B
    5
    GBP 858.97
    1.06%
    Market CapGBP 119.56B
    VolumeGBP 957.89M
    6
    GBP 200.87
    1.04%
    Market CapGBP 108.76B
    VolumeGBP 3.02B
    9
    GBP 0.215265
    1.15%
    Market CapGBP 32.46B
    VolumeGBP 1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    5160
    GBP 0.00035044
    5.28%
    Market CapGBP 348,107
    VolumeGBP 91,505
    5161
    GBP 0.01160163
    0.83%
    Market CapGBP 348,105
    VolumeGBP 1,189
    5162
    GBP 0.063967
    3.06%
    Market CapGBP 347,887
    VolumeGBP 84,073
    5165
    GBP 0.6993
    0.66%
    Market CapGBP 347,561
    VolumeGBP 1,232
    5156
    GBP 0.00036464
    13.68%
    Market CapGBP 347,486
    VolumeGBP 5,112

    Data provided by Coingecko API