Roost (ROOST) Live Price

Roost logo
ROOSTRoost
JPY 0.142678+ 2.93%
Market Cap
JPY 141.49M
1.77%
Volume (24)
JPY 1,599,904
10.49%
Circulating Supply
1,000,000,000 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
JPY 0.142678

Price Change

JPY 0.00405955
2.93%
24h Low / 24h High
JPY 0.135029 / JPY 0.143589

Trading Volume

JPY 1,599,904
10.49%
Volume / Market Cap
0.011307429
Market Dominance
0.000027935811%
Market Rank
#3738

Roost Supply

Circulating Supply
1,000,000,000 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Market Cap
JPY 141,491,400
1.77%

Fully Diluted
Market Cap

JPY 141,491,400
4.38%

Roost Price Yesterday

Yesterday's Low / High
JPY 0.13518762 / JPY 0.13590793
Yesterday's Open / Close
JPY 0.13518762 / JPY 0.13590793
Yesterday's Change
5.26%
Yesterday's Volume
JPY 2,217,280.1

Roost Price History

7d Low / 7d High
JPY 0.00085258808 / JPY 0.0010810557
30d Low / 30d High
JPY 0.13370883 / JPY 0.14424331
90d Low / 90d High
JPY 0.12952987 / JPY 0.14572268
52 Week Low / 52 Week High
JPY 0.12952987 / JPY 0.16467069
All Time HighMar 27, 2024 (11 months ago)
JPY 19.95
99.28%
All Time LowJan 20, 2025 (1 months ago)
JPY 0.109054
30.83%

Data provided by Coingecko API

ROOST to JPY converter

Roost
RoostROOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to JPY)

ROOSTJPY by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (JPY)

Date
2/20/2025
JPY 0.134155
JPY 0
JPY 0.144243
JPY 0.134155
2/19/2025
JPY 0.12953
JPY 0.134155
JPY 0.135961
JPY 0.12953
2/18/2025
JPY 0.143211
JPY 0.12953
JPY 0.143211
JPY 0.131197
2/17/2025
JPY 0.140622
JPY 0.143211
JPY 0.145723
JPY 0.139394
2/16/2025
JPY 0.147918
JPY 0.140622
JPY 0.150607
JPY 0.140546
2/15/2025
JPY 0.164059
JPY 0.147918
JPY 0.164671
JPY 0.14728
2/14/2025
JPY 0.14571
JPY 0.164059
JPY 0.162832
JPY 0.14571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,520
0.78%
Market CapJPY 1.95T
VolumeJPY 33.48B
2
JPY 2,794.01
1.28%
Market CapJPY 336.45B
VolumeJPY 18.12B
3
JPY 2.66
2.33%
Market CapJPY 153.74B
VolumeJPY 3.22B
5
JPY 662.96
1.67%
Market CapJPY 96.57B
VolumeJPY 760.93M
6
JPY 177.19
1.22%
Market CapJPY 86.16B
VolumeJPY 3.33B
8
JPY 0.256743
0.40%
Market CapJPY 38.08B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3737
JPY 0.141869
6.17%
Market CapJPY 141.71M
VolumeJPY 1.99M
3744
JPY 0.03191028
1.16%
Market CapJPY 141.57M
VolumeJPY 63,651
3742
Market CapJPY 141.49M
VolumeJPY 5.27M
3739
JPY 0.147203
0.37%
Market CapJPY 141.62M
VolumeJPY 8.72M
3740
JPY 0.01992405
2.66%
Market CapJPY 141.47M
VolumeJPY 225,295

Data provided by Coingecko API