Roost (ROOST) Live Price

Roost logo
ROOSTRoost
JPY 0.120732 -8.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,426,526
12.49%
Circulating Supply
0 ROOST
Issue Date
-

Data provided by Coingecko API

ROOST price Statistics

Roost Price Today

Roost Price
JPY 0.120732

Price Change

JPY -0.010944075
8.31%
24h Low / 24h High
JPY 0.109054 / JPY 0.131803

Trading Volume

JPY 5,426,526
12.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Roost Supply

Circulating Supply
0 ROOST
Total Supply
1,000,000,000 ROOST
Max Supply
1,000,000,000 ROOST

Roost Market Cap

Fully Diluted
Market Cap

JPY 120,197,050
1.76%

Roost Price Yesterday

Yesterday's Low / High
JPY 0.1138517 / JPY 0.12238268
Yesterday's Open / Close
JPY 0.1138517 / JPY 0.12238268
Yesterday's Change
2.21%
Yesterday's Volume
JPY 6,254,643.3

Roost Price History

7d Low / 7d High
JPY 0.00070079775 / JPY 0.0011005366
30d Low / 30d High
JPY 0.1138517 / JPY 0.14585677
90d Low / 90d High
JPY 0.1138517 / JPY 0.16844288
52 Week Low / 52 Week High
JPY 0.1138517 / JPY 0.17219325
All Time HighMar 27, 2024 (9 months ago)
JPY 19.95
99.44%
All Time LowJan 20, 2025 (0 days ago)
JPY 0.109054
3.24%

Data provided by Coingecko API

ROOST to JPY converter

Roost
RoostROOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Roost Price Chart (ROOST to JPY)

ROOSTJPY by TradingView

Roost Exchanges

Instant crypto to crypto exchange coming soon!

Roost Historical Price Data (JPY)

Date
1/19/2025
JPY 0.144409
JPY 0
JPY 0.144411
JPY 0.113852
1/18/2025
JPY 0.160722
JPY 0.144409
JPY 0.165069
JPY 0.143746
1/17/2025
JPY 0.152924
JPY 0.160722
JPY 0.160091
JPY 0.151862
1/16/2025
JPY 0.171371
JPY 0.152924
JPY 0.171371
JPY 0.1535
1/15/2025
JPY 0.155077
JPY 0.171371
JPY 0.172193
JPY 0.152198
1/14/2025
JPY 0.148671
JPY 0.155077
JPY 0.155058
JPY 0.143211
1/13/2025
JPY 0.163283
JPY 0.148671
JPY 0.164417
JPY 0.145076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 27 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,974
1.95%
Market CapJPY 2.11T
VolumeJPY 123.36B
2
JPY 3,365
0.22%
Market CapJPY 403.15B
VolumeJPY 61.21B
3
JPY 3.34
6.51%
Market CapJPY 191.14B
VolumeJPY 17.99B
5
JPY 256.43
4.49%
Market CapJPY 124.53B
VolumeJPY 29.82B
6
JPY 690.77
0.83%
Market CapJPY 100.33B
VolumeJPY 2.39B
7
JPY 0.3738
3.66%
Market CapJPY 54.89B
VolumeJPY 8.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API