Routine Coin (ROU) Live Price

Routine Coin logo
ROURoutine Coin
$0.000133 -0.05%
Market Cap
$40,798
0.25%
Volume (24)
$8,708
8.16%
Circulating Supply
306,504,370 ROU
Issue Date
-

Data provided by Coingecko API

ROU price Statistics

Routine Coin Price Today

Routine Coin Price
$0.00013311

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00013104 / $0.00013448

Trading Volume

$8,708.27
8.16%
Volume / Market Cap
0.21344845
Market Dominance
0.0000010604688%
Market Rank
#8406

Routine Coin Supply

Circulating Supply
306,504,373.319 ROU
Total Supply
306,504,373.319 ROU
Max Supply
1,790,000,000 ROU

Routine Coin Market Cap

Market Cap
$40,798
0.25%

Fully Diluted
Market Cap

$40,798
0.30%

Routine Coin Price Yesterday

Yesterday's Low / High
$0.00013241105 / $0.00013300916
Yesterday's Open / Close
$0.00013300916 / $0.00013241105
Yesterday's Change
0.30%
Yesterday's Volume
$9,011.988

Routine Coin Price History

7d Low / 7d High
$0.00013104386 / $0.00016475493
30d Low / 30d High
$0.00013104386 / $0.00013441881
90d Low / 90d High
$0.00013104386 / $0.00014877128
52 Week Low / 52 Week High
$0.00013104386 / $0.00016475493
All Time HighJun 6, 2025 (1 months ago)
$0.00320169
95.85%
All Time LowJul 27, 2025 (0 days ago)
$0.00013104
1.40%

Data provided by Coingecko API

ROU to USD converter

Routine Coin
Routine CoinROU
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Routine Coin Price Chart (ROU to USD)

ROUUSD by TradingView

Routine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Routine Coin Historical Price Data (USD)

Date
7/27/2025
$0.000132
$0
$0.000134
$0.000131
7/26/2025
$0.000134
$0.000132
$0.000134
$0.000132
7/25/2025
$0.000142
$0.000134
$0.000144
$0.000134
7/24/2025
$0.000141
$0.000142
$0.000149
$0.000141
7/23/2025
$0.000147
$0.000141
$0.000147
$0.000136
7/22/2025
$0.000138
$0.000147
$0.000155
$0.000136
7/21/2025
$0.000157
$0.000138
$0.000165
$0.000136

Data provided by Coingecko API

ROU Price Live Data

The live price of ROU is $ 0.000133 per (ROU/USD) today with a current market cap of 40,798 USD. 24-hour trading volume is $ 8,708 USD. ROU to USD price is updated in real-time. Routine Coin is -0.05% in the last 24 hours. It has a circulating supply of $ 306,504,370 ROU.

Routine Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 17 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,214
0.80%
Market Cap$2.37T
Volume$33B
2
$3,878.87
2.55%
Market Cap$467.96B
Volume$32.68B
3
$3.26
1.56%
Market Cap$193.22B
Volume$5.07B
5
$841.58
5.68%
Market Cap$117.22B
Volume$2.31B
6
$192.79
2.93%
Market Cap$103.68B
Volume$8.54B
8
$0.24
1.64%
Market Cap$36.61B
Volume$2.82B

Data provided by Coingecko API

More Cryptocurrencies

8390
$0.00052702
16.40%
Market Cap$40,938
Volume$1,686
8398
Market Cap$40,913
Volume$140
8400
$0.00004069
1.50%
Market Cap$40,883
Volume$173
8401
$0.00000409
0.73%
Market Cap$40,869
Volume$10
8403
$0.00164328
9.24%
Market Cap$40,832
Volume$429
8407
$0.00013311
0.05%
Market Cap$40,798
Volume$8,708
8413
$0.00004077
1.33%
Market Cap$40,705
Volume$154
8408
$0.00004332
6.50%
Market Cap$40,694
Volume$2,077
8397
$0.02
6.12%
Market Cap$40,675
Volume$81,813
8409
$0.00004065
0.66%
Market Cap$40,649
Volume$15
8415
$0.00004061
6.14%
Market Cap$40,608
Volume$199
8422
$0.00004053
3.77%
Market Cap$40,586
Volume$17
8411
$0.01
2.43%
Market Cap$40,566
Volume$84
8412
Market Cap$40,548
Volume$80
8414
$0.00004047
2.38%
Market Cap$40,466
Volume$55
8416
Market Cap$40,451
Volume$12,114
8417
$0.00004064
1.59%
Market Cap$40,434
Volume$262
8428
$0.00004043
7.82%
Market Cap$40,425
Volume$303
8418
$0.00004041
0.85%
Market Cap$40,412
Volume$154
8419
$0.00397785
4.30%
Market Cap$40,409
Volume$44,647
8420
$0.00004927
2.97%
Market Cap$40,390
Volume$671
8421
$0.00004037
0.40%
Market Cap$40,369
Volume$360,348
8423
$0.00015585
1.21%
Market Cap$40,364
Volume$3
8424
$0.00000031
4.05%
Market Cap$40,360
Volume$13
8426
$0.0000409
0.62%
Market Cap$40,328
Volume$16
8425
$0.00004029
2.05%
Market Cap$40,287
Volume$104
8433
$0.0000402
2.87%
Market Cap$40,215
Volume$64
8427
$0.00051597
4.32%
Market Cap$40,151
Volume$492
8431
$0.00004031
2.02%
Market Cap$40,135
Volume$232
8430
$0.00004011
2.66%
Market Cap$40,106
Volume$896
8432
$0.00004008
0.38%
Market Cap$40,075
Volume$3
8436
$0.00057913
1.99%
Market Cap$40,067
Volume$9
8434
$0.00040397
0.66%
Market Cap$39,993
Volume$38
8435
$0.00003999
0%
Market Cap$39,987
Volume$0
Market Cap$39,927
Volume$1
8438
Market Cap$39,894
Volume$7
8440
$0.00000399
0.24%
Market Cap$39,866
Volume$484
8439
$0.00040086
3.39%
Market Cap$39,863
Volume$41
8449
$0.00003981
2.48%
Market Cap$39,863
Volume$6
8441
$0.00000399
0%
Market Cap$39,859
Volume$61
8450
$0.00005651
4.31%
Market Cap$39,828
Volume$3,353
8442
$0.00189691
2.91%
Market Cap$39,776
Volume$17
8453
$0.00003977
3.65%
Market Cap$39,757
Volume$11
8443
$0.04
2.16%
Market Cap$39,734
Volume$43
8444
$0.00000009
2.79%
Market Cap$39,720
Volume$23
8445
$0.0003974
0.84%
Market Cap$39,712
Volume$27
8451
$0.00000131
1.86%
Market Cap$39,697
Volume$11
8446
Market Cap$39,688
Volume$52
8455
$0.00003972
3.02%
Market Cap$39,665
Volume$45
8447
$0.00000008
0%
Market Cap$39,657
Volume$2
8448
$0.01
1.91%
Market Cap$39,654
Volume$19
8459
$0.0000396
2.48%
Market Cap$39,645
Volume$5
8452
$0.00003958
10.51%
Market Cap$39,571
Volume$409
8454
$0.00000395
4.60%
Market Cap$39,516
Volume$55,742
8456
$0.00002095
10.46%
Market Cap$39,449
Volume$3,596
8457
$0.00006196
0%
Market Cap$39,444
Volume$2
8470
$0.00218071
3.85%
Market Cap$39,441
Volume$257
Market Cap$39,434
Volume$7
8460
$0.00003943
0%
Market Cap$39,430
Volume$333
8461
$0.00000394
0.60%
Market Cap$39,406
Volume$28
8462
$0.00000004
0.26%
Market Cap$39,401
Volume$53,546
8463
$0.00003986
0.30%
Market Cap$39,386
Volume$584
8464
$0.00079349
0%
Market Cap$39,383
Volume$1
8466
$0.00004001
2.71%
Market Cap$39,341
Volume$65
8467
Market Cap$39,308
Volume$4
8468
$0.00003933
1.27%
Market Cap$39,295
Volume$584
8469
Market Cap$39,291
Volume$80,795
8471
$0.0000393
1.78%
Market Cap$39,276
Volume$47
8472
$0.00003926
1.14%
Market Cap$39,261
Volume$4
8465
Market Cap$39,213
Volume$92
8473
$0.00003906
0.17%
Market Cap$39,053
Volume$5
8474
$0.00009345
0%
Market Cap$39,018
Volume$0
Market Cap$38,996
Volume$609
8477
$0.00003896
1.31%
Market Cap$38,961
Volume$659
8478
$0.00004204
0%
Market Cap$38,941
Volume$20
8479
$0.01
1.12%
Market Cap$38,937
Volume$130
8481
$0.0007402
4.60%
Market Cap$38,929
Volume$110,626
8480
$0.00003892
0.21%
Market Cap$38,928
Volume$1,418
8475
$0.00003886
4.82%
Market Cap$38,858
Volume$43
8484
$0.0001077
0%
Market Cap$38,769
Volume$10
8483
$0.00061829
0.13%
Market Cap$38,757
Volume$52,100
8482
Market Cap$38,754
Volume$250
Market Cap$38,750
Volume$1,437
8486
$0.00000039
0%
Market Cap$38,706
Volume$1
8490
$0.00004144
3.36%
Market Cap$38,592
Volume$55
8487
$0.00003855
2.33%
Market Cap$38,549
Volume$628
8492
$0.00003858
9.50%
Market Cap$38,510
Volume$1,262
8488
$0.00000038
0%
Market Cap$38,493
Volume$2
8489
$0.00003844
12.00%
Market Cap$38,440
Volume$810
Market Cap$38,360
Volume$19
8497
$0.000385
12.38%
Market Cap$38,332
Volume$587
8493
$0.00044206
0.01%
Market Cap$38,292
Volume$41,067
8500
$0.00003799
11.87%
Market Cap$38,233
Volume$4,022
8495
$0.00003818
1.98%
Market Cap$38,212
Volume$362
8494
$0.00000424
11.29%
Market Cap$38,199
Volume$776
8496
$0.00000038
0%
Market Cap$38,157
Volume$580
8498
$0.00003811
1.10%
Market Cap$38,107
Volume$7
8390
$0.00052702
16.40%
Market Cap$40,938
Volume$1,686
8398
Market Cap$40,913
Volume$140

Data provided by Coingecko API