Rubidium (RBD) Live Price

Rubidium logo
RBDRubidium
RUB 3.25-2.24%
Market Cap
RUB 152.49M
1.39%
Volume (24)
RUB 2,615,282
0.09%
Circulating Supply
46,524,327 RBD
Issue Date
-

Data provided by Coingecko API

RBD price Statistics

Rubidium Price Today

Rubidium Price
RUB 3.25

Price Change

RUB -0.074530738
2.24%
24h Low / 24h High
RUB 2.99 / RUB 4.24

Trading Volume

RUB 2,615,282
0.09%
Volume / Market Cap
0.01715102
Market Dominance
0.000070057634%
Market Rank
#2448

Rubidium Supply

Circulating Supply
46,524,327 RBD
Total Supply
1,000,000,000 RBD
Max Supply
1,000,000,000 RBD

Rubidium Market Cap

Market Cap
RUB 152,485,510
1.39%

Fully Diluted
Market Cap

RUB 3,277,543,600
1.42%

Rubidium Price Yesterday

Yesterday's Low / High
RUB 3.3242649 / RUB 3.3253878
Yesterday's Open / Close
RUB 3.3253878 / RUB 3.3242649
Yesterday's Change
2.25%
Yesterday's Volume
RUB 3,198,697.1

Rubidium Price History

7d Low / 7d High
RUB 0.032015564 / RUB 0.044651418
30d Low / 30d High
RUB 3.2785767 / RUB 3.3322373
90d Low / 90d High
RUB 3.2753688 / RUB 3.3333097
52 Week Low / 52 Week High
RUB 2.9507432 / RUB 3.6058161
All Time HighJul 6, 2023 (10 months ago)
RUB 5.62
46.64%
All Time LowNov 28, 2022 (1 years ago)
RUB 0.23556
1174.21%

Data provided by Coingecko API

RBD to RUB converter

Rubidium
RubidiumRBD
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rubidium Price Chart (RBD to RUB)

RBDRUB by TradingView

Rubidium Exchanges

Instant crypto to crypto exchange coming soon!

Rubidium Historical Price Data (RUB)

Date
4/30/2024
RUB 3.309589
RUB 0
RUB 3.332237
RUB 3.307271
4/29/2024
RUB 3.28032
RUB 3.309589
RUB 3.33331
RUB 3.278577
4/28/2024
RUB 3.279098
RUB 3.28032
RUB 3.284176
RUB 3.275369
4/27/2024
RUB 3.29563
RUB 3.279098
RUB 3.29563
RUB 3.275632
4/26/2024
RUB 3.27216
RUB 3.29563
RUB 3.31647
RUB 3.263152
4/25/2024
RUB 3.455236
RUB 3.27216
RUB 3.455236
RUB 2.950743
4/24/2024
RUB 3.605816
RUB 3.455236
RUB 3.605816
RUB 3.454941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 15 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 57,343
4.25%
Market CapRUB 1.13T
VolumeRUB 50.67B
2
RUB 2,938.67
0.89%
Market CapRUB 358.17B
VolumeRUB 21.97B
4
RUB 554.76
3.00%
Market CapRUB 85.26B
VolumeRUB 1.8B
7
RUB 0.514461
2.99%
Market CapRUB 28.37B
VolumeRUB 1.61B
11
RUB 0.446327
1.83%
Market CapRUB 15.74B
VolumeRUB 532.95M
546
RUB 0.997463
0.02%
Market CapRUB 70.32M
VolumeRUB 293,064

Data provided by Coingecko API

More Cryptocurrencies

2399
RUB 1.5
7.97%
Market CapRUB 149.89M
VolumeRUB 16.76M
2404
RUB 3.73
0.30%
Market CapRUB 149.82M
VolumeRUB 12.93M
2401
RUB 93.14
0.26%
Market CapRUB 149.73M
VolumeRUB 102,918
2402
RUB 13.44
4.22%
Market CapRUB 149.56M
VolumeRUB 895,306
2405
RUB 14.05
5.28%
Market CapRUB 149.51M
VolumeRUB 1.04M
2403
RUB 12.46
5.40%
Market CapRUB 149.49M
VolumeRUB 672,177
2406
RUB 373.92
1.43%
Market CapRUB 149.39M
VolumeRUB 1.5M
2408
RUB 10.86
6.11%
Market CapRUB 149.31M
VolumeRUB 3.81M
2407
RUB 187.39
2.40%
Market CapRUB 149.06M
VolumeRUB 39,054
2409
RUB 20.31
0.00%
Market CapRUB 148.95M
VolumeRUB 14,219
Market CapRUB 148.61M
VolumeRUB 2.36M
2411
RUB 0.955391
6.26%
Market CapRUB 148.21M
VolumeRUB 18.26M
2414
Market CapRUB 148.15M
VolumeRUB 2.24M
2412
RUB 0.098427
16.80%
Market CapRUB 148.08M
VolumeRUB 198,679
2413
RUB 1.49
7.19%
Market CapRUB 147.74M
VolumeRUB 4.54M
2417
RUB 0.0001839
13.92%
Market CapRUB 147.12M
VolumeRUB 4.72M
2415
RUB 0.538805
8.60%
Market CapRUB 147.01M
VolumeRUB 11.2M
2416
RUB 0.01423144
1.34%
Market CapRUB 146.9M
VolumeRUB 654,898
2422
RUB 973.2
9.05%
Market CapRUB 146.3M
VolumeRUB 1.15M
2419
RUB 1.29
10.82%
Market CapRUB 145.93M
VolumeRUB 12,638
2421
RUB 535.77
4.49%
Market CapRUB 145.86M
VolumeRUB 12.42M
2546
RUB 4.03
11.26%
Market CapRUB 145.84M
VolumeRUB 29.08M
2424
Market CapRUB 145.02M
VolumeRUB 5.77M
2418
RUB 0.00000015
1.80%
Market CapRUB 145.01M
VolumeRUB 367,939
2423
RUB 0.00000211
0.69%
Market CapRUB 144.96M
VolumeRUB 6.42M
2420
RUB 0.520453
7.13%
Market CapRUB 144.96M
VolumeRUB 25.36M
2425
RUB 0.173635
5.63%
Market CapRUB 144.75M
VolumeRUB 365,069
2428
RUB 0.131449
5.89%
Market CapRUB 144.73M
VolumeRUB 1.42M
2429
RUB 0.222042
0.82%
Market CapRUB 144.55M
VolumeRUB 8.27M
2426
RUB 0.00047988
2.12%
Market CapRUB 144.52M
VolumeRUB 172.38M
2432
RUB 3.34
0.01%
Market CapRUB 144.51M
VolumeRUB 157,271
2431
RUB 169.69
2.60%
Market CapRUB 144.45M
VolumeRUB 15.41M
2433
RUB 2.08
3.07%
Market CapRUB 144.13M
VolumeRUB 12.47M
2436
RUB 6.24
4.57%
Market CapRUB 143.36M
VolumeRUB 1.34M
2435
RUB 92.66
0.18%
Market CapRUB 143.26M
VolumeRUB 19.74M
2437
RUB 0.142953
14.72%
Market CapRUB 142.95M
VolumeRUB 1.11M
2427
RUB 0.02578024
0.50%
Market CapRUB 142.91M
VolumeRUB 87.57M
2430
RUB 0.427029
3.45%
Market CapRUB 142.75M
VolumeRUB 637,726
2441
RUB 119.72
3.34%
Market CapRUB 142.21M
VolumeRUB 2.33M
2442
Market CapRUB 142.12M
VolumeRUB 3.13M
2439
RUB 1.007
1.50%
Market CapRUB 141.95M
VolumeRUB 2.22M
2434
RUB 14.13
4.70%
Market CapRUB 141.26M
VolumeRUB 3.96M
2447
RUB 1.61
14.18%
Market CapRUB 141.15M
VolumeRUB 1.99M
2444
RUB 0.01410752
2.56%
Market CapRUB 141.04M
VolumeRUB 18,055
2440
RUB 0.641477
14.19%
Market CapRUB 140.97M
VolumeRUB 12.92M
2443
RUB 0.624908
14.30%
Market CapRUB 140.72M
VolumeRUB 56,350
2445
RUB 0.155139
0.16%
Market CapRUB 140.65M
VolumeRUB 185,554
2446
RUB 0.00417624
4.12%
Market CapRUB 140.26M
VolumeRUB 301,672
2451
RUB 1.27
5.66%
Market CapRUB 139.25M
VolumeRUB 137,240
2450
Market CapRUB 139.15M
VolumeRUB 9.78M
2452
RUB 0.00000025
2.85%
Market CapRUB 139.11M
VolumeRUB 3,828
2458
RUB 0.0462641
13.30%
Market CapRUB 138.88M
VolumeRUB 3.11M
2454
RUB 2.54
5.41%
Market CapRUB 138.77M
VolumeRUB 12.65M
2453
RUB 2.14
2.07%
Market CapRUB 138.77M
VolumeRUB 23,861
2449
RUB 0.231013
5.31%
Market CapRUB 138.61M
VolumeRUB 18.07M
2438
RUB 19.52
4.82%
Market CapRUB 138.58M
VolumeRUB 57.18M
2455
RUB 0.357643
0%
Market CapRUB 136.99M
VolumeRUB 62,423
2456
RUB 1.68
35.55%
Market CapRUB 138.46M
VolumeRUB 33.2M
2462
RUB 9.2
0.65%
Market CapRUB 138.29M
VolumeRUB 2.72M
2459
RUB 1.18
0.70%
Market CapRUB 138.24M
VolumeRUB 31.87M
2457
RUB 1.052
2.88%
Market CapRUB 138.18M
VolumeRUB 4.99M
2461
RUB 0.160847
6.07%
Market CapRUB 138.11M
VolumeRUB 317,740
2460
RUB 1.5
2.61%
Market CapRUB 138.06M
VolumeRUB 1.29M
2463
RUB 1.19
8.90%
Market CapRUB 137.88M
VolumeRUB 897,192
2465
RUB 0.00147935
8.62%
Market CapRUB 137.6M
VolumeRUB 24.13M
2464
RUB 0.658793
0.02%
Market CapRUB 136.81M
VolumeRUB 14.39M
2469
RUB 0.146787
0.12%
Market CapRUB 136.76M
VolumeRUB 67,944
2467
RUB 0.326228
8.02%
Market CapRUB 136.71M
VolumeRUB 2.78M
2466
RUB 0.02222144
0.65%
Market CapRUB 136.67M
VolumeRUB 5.3M
2472
RUB 0.01330149
2.00%
Market CapRUB 136.6M
VolumeRUB 5.89M
2468
RUB 0.31738
0.09%
Market CapRUB 136.54M
VolumeRUB 166,551
2470
RUB 0.727704
7.77%
Market CapRUB 135.79M
VolumeRUB 96,305
2471
RUB 0.169411
0.68%
Market CapRUB 135.44M
VolumeRUB 9.39M
2474
RUB 10.95
0.14%
Market CapRUB 135.29M
VolumeRUB 231,320
2473
RUB 4.49
0.95%
Market CapRUB 134.63M
VolumeRUB 50,287
2475
RUB 2.02
0.44%
Market CapRUB 134.5M
VolumeRUB 2.2M
2476
RUB 0.291705
0.30%
Market CapRUB 133.75M
VolumeRUB 95,019
2480
RUB 0.599464
1.02%
Market CapRUB 133.61M
VolumeRUB 2.03M
2478
RUB 0.00000334
4.73%
Market CapRUB 133.43M
VolumeRUB 2.21M
2477
RUB 0.066695
2.43%
Market CapRUB 133.38M
VolumeRUB 34.53M
2482
RUB 0.533471
11.64%
Market CapRUB 133.28M
VolumeRUB 1.56M
2483
RUB 43.85
3.47%
Market CapRUB 132.84M
VolumeRUB 1.08M
2485
RUB 4,751.45
0.72%
Market CapRUB 132.09M
VolumeRUB 31,295
2486
RUB 0.675013
2.04%
Market CapRUB 131.86M
VolumeRUB 10,326
2481
RUB 1.77
0.87%
Market CapRUB 131.67M
VolumeRUB 14.74M
2479
RUB 0.229386
3.28%
Market CapRUB 131.65M
VolumeRUB 44.18M
2487
RUB 0.00080475
1.59%
Market CapRUB 131.26M
VolumeRUB 3.65M
2489
RUB 93.26
0.69%
Market CapRUB 131.13M
VolumeRUB 9.39M
2490
RUB 2.3
0.54%
Market CapRUB 131.06M
VolumeRUB 6.65M
2488
RUB 1.055
1.87%
Market CapRUB 130.98M
VolumeRUB 21.32M
2484
RUB 0.471299
4.20%
Market CapRUB 130.48M
VolumeRUB 3.35M
2491
RUB 6.82
7.11%
Market CapRUB 130.4M
VolumeRUB 1.96M
2492
RUB 0.01090667
4.09%
Market CapRUB 129.5M
VolumeRUB 1.88M
2512
RUB 0.00723114
17.16%
Market CapRUB 129.36M
VolumeRUB 2.34M
2494
RUB 0.00000129
2.22%
Market CapRUB 129.28M
VolumeRUB 6,199
2495
RUB 1.45
2.66%
Market CapRUB 128.87M
VolumeRUB 5.23M
2496
RUB 0.04905408
8.67%
Market CapRUB 128.45M
VolumeRUB 6.08M
2501
RUB 0.340586
2.14%
Market CapRUB 127.78M
VolumeRUB 3.43M
2498
RUB 0.349229
0.29%
Market CapRUB 127.63M
VolumeRUB 201,171
2399
RUB 1.5
7.97%
Market CapRUB 149.89M
VolumeRUB 16.76M
2404
RUB 3.73
0.30%
Market CapRUB 149.82M
VolumeRUB 12.93M

Data provided by Coingecko API