RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
INR 1.72 -4.66%
Market Cap
INR 171.81M
4.68%
Volume (24)
INR 407,967
0.00%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
INR 1.72

Price Change

INR -0.083990527
4.66%
24h Low / 24h High
INR 1.72 / INR 1.8

Trading Volume

INR 407,967
0.00%
Volume / Market Cap
0.0023744694
Market Dominance
0.000056507843%
Market Rank
#3291

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
INR 171,813,960
4.68%

Fully Diluted
Market Cap

INR 171,813,960
4.04%

RUGMAN Price Yesterday

Yesterday's Low / High
INR 1.7904418 / INR 1.7904427
Yesterday's Open / Close
INR 1.7904427 / INR 1.7904418
Yesterday's Change
3.93%
Yesterday's Volume
INR 92,297.974

RUGMAN Price History

7d Low / 7d High
INR 0.016835152 / INR 0.022617442
30d Low / 30d High
INR 1.7886916 / INR 1.8105824
90d Low / 90d High
INR 1.451065 / INR 1.9600731
52 Week Low / 52 Week High
INR 1.451065 / INR 1.9600731
All Time HighDec 8, 2024 (1 months ago)
INR 19.7
91.27%
All Time LowJan 12, 2025 (3 days ago)
INR 1.45
18.56%

Data provided by Coingecko API

$RUG to INR converter

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to INR)

$RUGINR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (INR)

Date
1/15/2025
INR 1.803677
INR 0
INR 1.809415
INR 1.788692
1/14/2025
INR 1.632977
INR 1.803677
INR 1.960073
INR 1.629803
1/13/2025
INR 1.451065
INR 1.632977
INR 1.635464
INR 1.451065
1/12/2025
INR 1.516121
INR 1.451065
INR 1.520925
INR 1.45349
1/11/2025
INR 1.722937
INR 1.516121
INR 1.723722
INR 1.516007
1/10/2025
INR 1.721996
INR 1.722937
INR 1.727703
INR 1.711701
1/9/2025
INR 1.769447
INR 1.721996
INR 1.86613
INR 1.662283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,370
2.41%
Market CapINR 1.97T
VolumeINR 52.6B
2
INR 3,366.95
4.24%
Market CapINR 405.76B
VolumeINR 25.81B
3
INR 3.05
7.56%
Market CapINR 175.85B
VolumeINR 19.54B
5
INR 709.88
1.28%
Market CapINR 103.57B
VolumeINR 948.94M
6
INR 202.94
7.15%
Market CapINR 98.31B
VolumeINR 5.01B
7
INR 0.376604
4.36%
Market CapINR 55.61B
VolumeINR 4.29B

Data provided by Coingecko API

More Cryptocurrencies

3289
INR 0.00932716
3.53%
Market CapINR 172.57M
VolumeINR 14.84M
3287
INR 1.46
13.69%
Market CapINR 172.47M
VolumeINR 37.64M
3290
INR 3.12
1.99%
Market CapINR 172.31M
VolumeINR 1.45M
Market CapINR 171.61M
VolumeINR 815,739
3292
Market CapINR 170.11M
VolumeINR 171,496

Data provided by Coingecko API