RUGMAN ($RUG) Live Price

RUGMAN logo
$RUGRUGMAN
INR 0.440989 -1.73%
Market Cap
INR 44.1M
1.74%
Volume (24)
INR 41,364
0.71%
Circulating Supply
100,000,000 $RUG
Issue Date
-

Data provided by Coingecko API

$RUG price Statistics

RUGMAN Price Today

RUGMAN Price
INR 0.440989

Price Change

INR -0.0077631099
1.73%
24h Low / 24h High
INR 0.440764 / INR 0.448944

Trading Volume

INR 41,364
0.71%
Volume / Market Cap
0.00093806443
Market Dominance
0.000013108323%
Market Rank
#4792

RUGMAN Supply

Circulating Supply
100,000,000 $RUG
Total Supply
100,000,000 $RUG
Max Supply
100,000,000 $RUG

RUGMAN Market Cap

Market Cap
INR 44,095,052
1.74%

Fully Diluted
Market Cap

INR 44,095,052

RUGMAN Price Yesterday

Yesterday's Low / High
INR 0.44095006 / INR 0.44095067
Yesterday's Open / Close
INR 0.44095006 / INR 0.44095067
Yesterday's Change
0.01%
Yesterday's Volume
INR 41,360.036

RUGMAN Price History

7d Low / 7d High
INR 0.0051186991 / INR 0.0056334906
30d Low / 30d High
INR 0.44076387 / INR 0.45136136
90d Low / 90d High
INR 0.44076387 / INR 0.45907364
52 Week Low / 52 Week High
INR 0.44076387 / INR 0.48353377
All Time HighDec 8, 2024 (7 months ago)
INR 19.7
97.76%
All Time LowMar 19, 2025 (4 months ago)
INR 0.266609
65.41%

Data provided by Coingecko API

$RUG to INR converter

RUGMAN
RUGMAN$RUG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time RUGMAN Price Chart ($RUG to INR)

$RUGINR by TradingView

RUGMAN Exchanges

Instant crypto to crypto exchange coming soon!

RUGMAN Historical Price Data (INR)

Date
7/17/2025
INR 0.450296
INR 0
INR 0.451361
INR 0.450021
7/16/2025
INR 0.452213
INR 0.450296
INR 0.452407
INR 0.450118
7/15/2025
INR 0.457472
INR 0.452213
INR 0.457712
INR 0.452086
7/14/2025
INR 0.458096
INR 0.457472
INR 0.459074
INR 0.457482
7/12/2025
INR 0.483534
INR 0
INR 0.483534
INR 0.483437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

20 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,332
1.57%
Market CapINR 2.35T
VolumeINR 55.01B
2
INR 3,590.6
0.34%
Market CapINR 433.13B
VolumeINR 63.83B
3
INR 3.46
5.20%
Market CapINR 204.32B
VolumeINR 15.75B
5
INR 732.97
0.18%
Market CapINR 106.93B
VolumeINR 3.29B
6
INR 177.66
1.65%
Market CapINR 95.56B
VolumeINR 16.8B
8
INR 0.248638
5.87%
Market CapINR 37.33B
VolumeINR 21.99B

Data provided by Coingecko API

More Cryptocurrencies

4788
INR 0.552393
10.17%
Market CapINR 44.2M
VolumeINR 6.7M
4790
INR 0.054573
8.17%
Market CapINR 44.11M
VolumeINR 166,257
4791
INR 0.055812
5.46%
Market CapINR 44.11M
VolumeINR 970,843
4793
INR 0.04408502
9.00%
Market CapINR 44.09M
VolumeINR 269,242
4794
INR 0.235478
0.02%
Market CapINR 44.03M
VolumeINR 191,475

Data provided by Coingecko API