RUGX (RUGX) Live Price

RUGX logo
RUGXRUGX
JPY 0.01651 -50.60%
Market Cap
JPY 15.9M
50.72%
Volume (24)
JPY 4,514,801
0.88%
Circulating Supply
965,700,620 RUGX
Issue Date
-

Data provided by Coingecko API

RUGX price Statistics

RUGX Price Today

RUGX Price
JPY 0.01651006

Price Change

JPY -0.016913508
50.60%
24h Low / 24h High
JPY 0.0160809 / JPY 0.03372856

Trading Volume

JPY 4,514,801
0.88%
Volume / Market Cap
0.28400896
Market Dominance
0.0000031386134%
Market Rank
#6209

RUGX Supply

Circulating Supply
965,700,619.298 RUGX
Total Supply
999,765,219.298 RUGX
Max Supply
1,000,000,000 RUGX

RUGX Market Cap

Market Cap
JPY 15,896,685
50.72%

Fully Diluted
Market Cap

JPY 16,457,432
30.80%

RUGX Price Yesterday

Yesterday's Low / High
JPY 0.023405529 / JPY 0.024168366
Yesterday's Open / Close
JPY 0.024168366 / JPY 0.023405529
Yesterday's Change
30.59%
Yesterday's Volume
JPY 4,289,245.1

RUGX Price History

7d Low / 7d High
JPY 0.00012283746 / JPY 0.00033988223
30d Low / 30d High
JPY 0.019329807 / JPY 0.036795313
90d Low / 90d High
JPY 0.023405529 / JPY 0.036795313
52 Week Low / 52 Week High
JPY 0.019329807 / JPY 0.051622843
All Time HighFeb 19, 2025 (2 days ago)
JPY 0.052773
68.81%
All Time LowFeb 22, 2025 (0 days ago)
JPY 0.0160809
2.37%

Data provided by Coingecko API

RUGX to JPY converter

RUGX
RUGXRUGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time RUGX Price Chart (RUGX to JPY)

RUGXJPY by TradingView

RUGX Exchanges

Instant crypto to crypto exchange coming soon!

RUGX Historical Price Data (JPY)

Date
2/21/2025
JPY 0.031571
JPY 0
JPY 0.036795
JPY 0.023406
2/20/2025
JPY 0.036299
JPY 0.031571
JPY 0.038953
JPY 0.01933
2/19/2025
JPY 0.041346
JPY 0.036299
JPY 0.051623
JPY 0.037246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,428
2.08%
Market CapJPY 1.91T
VolumeJPY 50.24B
2
JPY 2,690.45
2.64%
Market CapJPY 324.46B
VolumeJPY 34.39B
3
JPY 2.59
2.96%
Market CapJPY 150.01B
VolumeJPY 5.17B
5
JPY 657.08
0.51%
Market CapJPY 95.86B
VolumeJPY 1.11B
6
JPY 171.82
2.29%
Market CapJPY 83.93B
VolumeJPY 5.23B
8
JPY 0.244549
3.71%
Market CapJPY 36.22B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6206
JPY 0.00528036
2.89%
Market CapJPY 15.97M
VolumeJPY 38
6207
JPY 0.01651006
50.60%
Market CapJPY 15.94M
VolumeJPY 4.51M
6208
JPY 0.254627
6.30%
Market CapJPY 15.91M
VolumeJPY 1.43M
6210
JPY 0.00004194
10.12%
Market CapJPY 15.88M
VolumeJPY 7.82M
6211
JPY 0.01387218
8.35%
Market CapJPY 15.85M
VolumeJPY 19,346

Data provided by Coingecko API