RUGX (RUGX) Live Price

RUGX logo
RUGXRUGX
BRL 0.000816 -40.08%
Market Cap
BRL 788,497
40.16%
Volume (24)
BRL 145,285
0.97%
Circulating Supply
965,700,620 RUGX
Issue Date
-

Data provided by Coingecko API

RUGX price Statistics

RUGX Price Today

RUGX Price
BRL 0.0008165

Price Change

BRL -0.00054620015
40.08%
24h Low / 24h High
BRL 0.00077203 / BRL 0.00145868

Trading Volume

BRL 145,285
0.97%
Volume / Market Cap
0.18425562
Market Dominance
0.0000041000568%
Market Rank
#5908

RUGX Supply

Circulating Supply
965,700,619.298 RUGX
Total Supply
999,765,219.298 RUGX
Max Supply
1,000,000,000 RUGX

RUGX Market Cap

Market Cap
BRL 788,497
40.16%

Fully Diluted
Market Cap

BRL 816,311
10.61%

RUGX Price Yesterday

Yesterday's Low / High
BRL 0.00089838374 / BRL 0.00092849606
Yesterday's Open / Close
BRL 0.00092849606 / BRL 0.00089838374
Yesterday's Change
10.61%
Yesterday's Volume
BRL 164,783.47

RUGX Price History

7d Low / 7d High
BRL 0.00012919353 / BRL 0.00033988223
30d Low / 30d High
BRL 0.00073623518 / BRL 0.0013949821
90d Low / 90d High
BRL 0.00089838374 / BRL 0.0013949821
52 Week Low / 52 Week High
BRL 0.00073623518 / BRL 0.0019447722
All Time HighFeb 19, 2025 (2 days ago)
BRL 0.00198747
59.36%
All Time LowFeb 20, 2025 (1 days ago)
BRL 0.00072805
10.95%

Data provided by Coingecko API

RUGX to BRL converter

RUGX
RUGXRUGX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUGX Price Chart (RUGX to BRL)

RUGXBRL by TradingView

RUGX Exchanges

Instant crypto to crypto exchange coming soon!

RUGX Historical Price Data (BRL)

Date
2/21/2025
BRL 0.001199
BRL 0
BRL 0.001395
BRL 0.000898
2/20/2025
BRL 0.001385
BRL 0.001199
BRL 0.001477
BRL 0.000736
2/19/2025
BRL 0.001552
BRL 0.001385
BRL 0.001945
BRL 0.001407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,315
2.03%
Market CapBRL 1.91T
VolumeBRL 43.04B
2
BRL 2,679.02
2.48%
Market CapBRL 322.9B
VolumeBRL 34.3B
3
BRL 2.57
3.49%
Market CapBRL 148.8B
VolumeBRL 5.23B
5
BRL 649.4
0.60%
Market CapBRL 94.74B
VolumeBRL 1.08B
6
BRL 171.21
1.79%
Market CapBRL 83.59B
VolumeBRL 5.4B
8
BRL 0.24
4.44%
Market CapBRL 35.78B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5909
BRL 0.00078995
10.15%
Market CapBRL 783,479
VolumeBRL 10,063
5900
BRL 0.3
0.56%
Market CapBRL 779,306
VolumeBRL 36
5901
BRL 0.00016059
9.45%
Market CapBRL 783,278
VolumeBRL 2,151
5903
BRL 0.01
1.10%
Market CapBRL 778,973
VolumeBRL 71
5904
BRL 0.08
0%
Market CapBRL 793,045
VolumeBRL 321,030
5906
BRL 0.01
5.80%
Market CapBRL 781,838
VolumeBRL 870
5905
BRL 0.00078224
5.29%
Market CapBRL 781,534
VolumeBRL 9,190
5913
BRL 0.00077867
8.56%
Market CapBRL 781,468
VolumeBRL 35,104
5907
BRL 0.0010414
2.44%
Market CapBRL 781,048
VolumeBRL 7,149
5917
BRL 0
1.13%
Market CapBRL 780,516
VolumeBRL 14,015
5919
BRL 0.00080863
1.01%
Market CapBRL 780,454
VolumeBRL 8,454
5918
BRL 0.00082394
2.87%
Market CapBRL 780,304
VolumeBRL 12,162
5910
BRL 0.02
0.58%
Market CapBRL 778,864
VolumeBRL 121
5902
BRL 0.01
3.88%
Market CapBRL 778,085
VolumeBRL 1,103
5912
BRL 0.00078208
5.53%
Market CapBRL 777,884
VolumeBRL 28,972
5914
BRL 0.02
0%
Market CapBRL 787,661
VolumeBRL 2,260
5915
BRL 0.00078155
7.23%
Market CapBRL 777,380
VolumeBRL 8,937
5916
BRL 0.00347455
3.01%
Market CapBRL 777,248
VolumeBRL 881
5925
BRL 0.00000081
1.80%
Market CapBRL 776,724
VolumeBRL 28,315
Market CapBRL 775,986
VolumeBRL 22,070
5921
BRL 0.00000187
13.92%
Market CapBRL 775,762
VolumeBRL 37,267
5929
BRL 0.00077206
1.70%
Market CapBRL 775,647
VolumeBRL 423
5920
BRL 0.01
0%
Market CapBRL 771,902
VolumeBRL 27
5911
BRL 0.00077507
7.17%
Market CapBRL 774,914
VolumeBRL 21,589
5922
BRL 0.01
0.60%
Market CapBRL 774,877
VolumeBRL 881
5924
BRL 0.00063843
3.10%
Market CapBRL 772,497
VolumeBRL 12,496
5926
BRL 0.00077641
29.71%
Market CapBRL 772,314
VolumeBRL 22,880
5931
BRL 0.00077272
7.44%
Market CapBRL 771,598
VolumeBRL 16,244
5927
BRL 0.00078521
2.88%
Market CapBRL 771,589
VolumeBRL 94,129
5930
BRL 0.00077094
11.61%
Market CapBRL 770,852
VolumeBRL 13,051
5933
BRL 0.8
14.43%
Market CapBRL 770,208
VolumeBRL 33,403
5935
BRL 0.00077003
3.05%
Market CapBRL 769,929
VolumeBRL 45,609
5932
BRL 0.02
0%
Market CapBRL 764,960
VolumeBRL 114
5936
BRL 0.00001105
15.34%
Market CapBRL 769,819
VolumeBRL 19,844
Market CapBRL 769,648
VolumeBRL 84,819
5934
BRL 0.00078127
13.08%
Market CapBRL 769,547
VolumeBRL 35,104
5937
BRL 0.0007648
1.15%
Market CapBRL 764,729
VolumeBRL 23
5938
BRL 0.00079317
3.17%
Market CapBRL 768,249
VolumeBRL 8,995
5942
BRL 0.00078175
1.65%
Market CapBRL 767,452
VolumeBRL 7,414
5939
BRL 0.02
4.37%
Market CapBRL 767,126
VolumeBRL 596,060
5940
BRL 0
0.45%
Market CapBRL 766,196
VolumeBRL 129
5941
Market CapBRL 764,924
VolumeBRL 56
5955
BRL 0.00007617
4.99%
Market CapBRL 762,819
VolumeBRL 94
5946
BRL 0.00076248
23.56%
Market CapBRL 762,073
VolumeBRL 76,177
5944
BRL 0.00000076
2.93%
Market CapBRL 761,911
VolumeBRL 11
5945
BRL 0.00000006
0.41%
Market CapBRL 761,488
VolumeBRL 283
5943
BRL 0.08
0.10%
Market CapBRL 760,806
VolumeBRL 403
5947
BRL 0.02
9.22%
Market CapBRL 760,278
VolumeBRL 6,575
5949
BRL 0.0007685
9.59%
Market CapBRL 760,018
VolumeBRL 800,204
5950
BRL 0.00075995
2.97%
Market CapBRL 759,954
VolumeBRL 19,439
5952
BRL 0.00027693
7.63%
Market CapBRL 758,939
VolumeBRL 3,690
5951
BRL 0.00411641
4.15%
Market CapBRL 758,905
VolumeBRL 1,226
5953
Market CapBRL 758,641
VolumeBRL 8,742
5956
BRL 0.00075882
2.43%
Market CapBRL 758,445
VolumeBRL 14,483
5948
BRL 0.00089171
5.40%
Market CapBRL 757,928
VolumeBRL 112,176
5954
BRL 0.89
11.95%
Market CapBRL 757,887
VolumeBRL 3,267
5957
BRL 0
0.18%
Market CapBRL 755,799
VolumeBRL 843
5965
BRL 0.00075135
1.04%
Market CapBRL 754,618
VolumeBRL 697
Market CapBRL 754,545
VolumeBRL 66,474
5964
BRL 0.00075467
5.03%
Market CapBRL 754,473
VolumeBRL 28,088
5959
BRL 0.00000001
7.44%
Market CapBRL 754,340
VolumeBRL 9,056
5960
BRL 0.04
5.57%
Market CapBRL 752,887
VolumeBRL 21,232
5961
BRL 0.01
0.24%
Market CapBRL 752,816
VolumeBRL 338,124
5962
BRL 0.06
2.45%
Market CapBRL 751,810
VolumeBRL 1,285
5963
BRL 0.01
0.57%
Market CapBRL 750,930
VolumeBRL 220
5966
BRL 0.01
2.94%
Market CapBRL 750,138
VolumeBRL 1,074
5970
BRL 0.00074714
0.40%
Market CapBRL 750,124
VolumeBRL 20,999
5967
BRL 0.00000178
14.63%
Market CapBRL 749,894
VolumeBRL 274,045
5968
BRL 0.00155404
3.78%
Market CapBRL 749,204
VolumeBRL 820
5969
BRL 0.0036925
0.63%
Market CapBRL 747,883
VolumeBRL 850
5971
BRL 0.00222032
0%
Market CapBRL 744,246
VolumeBRL 8
6164
BRL 0.00050288
10.40%
Market CapBRL 744,844
VolumeBRL 341,572
5972
BRL 0.01
2.22%
Market CapBRL 744,796
VolumeBRL 101
5973
BRL 0.00000177
5.87%
Market CapBRL 744,058
VolumeBRL 3,143
5974
BRL 0.00035171
0.26%
Market CapBRL 743,663
VolumeBRL 263,728
5975
BRL 0.00000759
5.39%
Market CapBRL 742,885
VolumeBRL 16,155
5986
BRL 0.00073759
3.28%
Market CapBRL 740,946
VolumeBRL 2,517
5976
BRL 0.00073904
3.78%
Market CapBRL 739,348
VolumeBRL 73
5977
BRL 0.00074355
11.47%
Market CapBRL 739,247
VolumeBRL 11,221
5978
BRL 0.00000001
1.23%
Market CapBRL 738,808
VolumeBRL 4,243
5979
BRL 0.02
0%
Market CapBRL 737,925
VolumeBRL 16
5980
BRL 0.00082074
30.38%
Market CapBRL 737,887
VolumeBRL 410,226
5981
BRL 0.00384081
1.52%
Market CapBRL 737,664
VolumeBRL 110
5982
BRL 0.0007373
12.78%
Market CapBRL 737,303
VolumeBRL 104,007
5983
BRL 0.00194462
1.47%
Market CapBRL 737,214
VolumeBRL 6,538
5985
Market CapBRL 736,717
VolumeBRL 38,555
5988
BRL 0.01
0.68%
Market CapBRL 736,448
VolumeBRL 427,419
5987
BRL 0.00003054
15.38%
Market CapBRL 736,282
VolumeBRL 19,262
6002
BRL 0.00074024
10.86%
Market CapBRL 735,659
VolumeBRL 12,598
5990
BRL 0.08
0.63%
Market CapBRL 735,586
VolumeBRL 645
6003
BRL 0.00087135
2.89%
Market CapBRL 735,046
VolumeBRL 7,748
5991
BRL 0.00073501
12.63%
Market CapBRL 734,629
VolumeBRL 16,517
5992
BRL 0.02
0.03%
Market CapBRL 733,627
VolumeBRL 1
5993
BRL 0.00273464
0.22%
Market CapBRL 733,433
VolumeBRL 3,136
5994
BRL 0.00407367
0.75%
Market CapBRL 733,261
VolumeBRL 1,320
5996
BRL 0.00000732
7.28%
Market CapBRL 732,488
VolumeBRL 9,208
5997
Market CapBRL 732,474
VolumeBRL 163,962
5995
BRL 0.00117365
67.52%
Market CapBRL 732,352
VolumeBRL 587
5998
BRL 0.07
22.17%
Market CapBRL 732,142
VolumeBRL 222,864
5909
BRL 0.00078995
10.15%
Market CapBRL 783,479
VolumeBRL 10,063
5900
BRL 0.3
0.56%
Market CapBRL 779,306
VolumeBRL 36

Data provided by Coingecko API