RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 1.23 -10.20%
Market Cap
BRL 1.2M
12.97%
Volume (24)
BRL 152,901
1.17%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 1.23

Price Change

BRL -0.13912559
10.20%
24h Low / 24h High
BRL 0.923037 / BRL 1.56

Trading Volume

BRL 152,901
1.17%
Volume / Market Cap
0.12776395
Market Dominance
0.0000066285916%
Market Rank
#5192

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 1,196,746
12.97%

Fully Diluted
Market Cap

BRL 1,196,746
13.70%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.3755292 / BRL 1.3979158
Yesterday's Open / Close
BRL 1.3979158 / BRL 1.3755292
Yesterday's Change
11.30%
Yesterday's Volume
BRL 100,899.14

RUNNER Price History

7d Low / 7d High
BRL 0.18588879 / BRL 0.58099342
30d Low / 30d High
BRL 1.3139272 / BRL 1.6251056
90d Low / 90d High
BRL 1.3139272 / BRL 2.735162
52 Week Low / 52 Week High
BRL 1.3139272 / BRL 4.5324913
All Time HighNov 27, 2024 (3 months ago)
BRL 7.46
83.96%
All Time LowFeb 18, 2025 (19 days ago)
BRL 0.371181
222.42%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
3/8/2025
BRL 1.430665
BRL 0
BRL 1.625106
BRL 1.313927
3/7/2025
BRL 1.813203
BRL 1.430665
BRL 1.813203
BRL 1.432768
3/6/2025
BRL 2.166248
BRL 1.813203
BRL 2.249955
BRL 1.776618
3/5/2025
BRL 2.493326
BRL 2.166248
BRL 2.735162
BRL 2.114451
3/4/2025
BRL 2.151615
BRL 2.493326
BRL 2.810543
BRL 1.547524
3/3/2025
BRL 2.99942
BRL 2.151615
BRL 3.254135
BRL 2.020145
3/2/2025
BRL 3.874788
BRL 2.99942
BRL 4.532491
BRL 3.03951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,577
5.35%
Market CapBRL 1.62T
VolumeBRL 27.74B
2
BRL 2,017.39
8.91%
Market CapBRL 243.48B
VolumeBRL 16.17B
4
BRL 2.15
8.36%
Market CapBRL 125.46B
VolumeBRL 4.84B
5
BRL 554.67
6.97%
Market CapBRL 81.07B
VolumeBRL 740.38M
6
BRL 127.08
7.47%
Market CapBRL 64.83B
VolumeBRL 3.51B
9
BRL 0.17
13.53%
Market CapBRL 24.95B
VolumeBRL 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5188
BRL 0.000012
12.74%
Market CapBRL 1.2M
VolumeBRL 9,647
5190
Market CapBRL 1.19M
VolumeBRL 14
5191
BRL 0.00119682
14.35%
Market CapBRL 1.2M
VolumeBRL 63,032
Market CapBRL 1.2M
VolumeBRL 872
5193
BRL 0
21.01%
Market CapBRL 1.19M
VolumeBRL 91,759

Data provided by Coingecko API