RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 0.44691 -3.23%
Market Cap
BRL 446,910
3.35%
Volume (24)
BRL 2,411
29.44%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 0.44691

Price Change

BRL -0.014937046
3.23%
24h Low / 24h High
BRL 0.43581 / BRL 0.476424

Trading Volume

BRL 2,411.06
29.44%
Volume / Market Cap
0.0053949565
Market Dominance
0.000002062958%
Market Rank
#6628

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 446,910
3.35%

Fully Diluted
Market Cap

BRL 446,910
1.53%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 0.43899552 / BRL 0.44136277
Yesterday's Open / Close
BRL 0.43899552 / BRL 0.44136277
Yesterday's Change
1.53%
Yesterday's Volume
BRL 2,360.1291

RUNNER Price History

7d Low / 7d High
BRL 0.06764612 / BRL 0.17124367
30d Low / 30d High
BRL 0.4351758 / BRL 0.47416648
90d Low / 90d High
BRL 0.39540503 / BRL 0.69272016
52 Week Low / 52 Week High
BRL 0.39540503 / BRL 1.003248
All Time HighNov 27, 2024 (2 months ago)
BRL 7.46
93.99%
All Time LowFeb 3, 2025 (2 days ago)
BRL 0.373703
20.11%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
2/4/2025
BRL 0.47414
BRL 0
BRL 0.474166
BRL 0.438996
2/3/2025
BRL 0.453796
BRL 0.47414
BRL 0.473462
BRL 0.395405
2/2/2025
BRL 0.652941
BRL 0.453796
BRL 0.662117
BRL 0.450575
2/1/2025
BRL 0.748785
BRL 0.652941
BRL 0.752638
BRL 0.654711
1/31/2025
BRL 0.858365
BRL 0.748785
BRL 0.869989
BRL 0.747073
1/30/2025
BRL 0.787957
BRL 0.858365
BRL 0.868037
BRL 0.760539
1/29/2025
BRL 0.788416
BRL 0.787957
BRL 1.003248
BRL 0.753949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,069
2.67%
Market CapBRL 1.94T
VolumeBRL 70.62B
2
BRL 2,721.41
3.41%
Market CapBRL 327.98B
VolumeBRL 46.21B
3
BRL 2.51
7.93%
Market CapBRL 144.66B
VolumeBRL 11.28B
5
BRL 207.18
3.93%
Market CapBRL 101.02B
VolumeBRL 8.21B
6
BRL 574.7
4.70%
Market CapBRL 83.84B
VolumeBRL 1.59B
8
BRL 0.26
6.36%
Market CapBRL 39.03B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

6625
BRL 0.0004513
23.27%
Market CapBRL 451,305
VolumeBRL 61,804
6626
BRL 0.00072634
4.24%
Market CapBRL 451,008
VolumeBRL 308
6627
BRL 0.00045074
5.01%
Market CapBRL 450,894
VolumeBRL 4,630
6629
BRL 0.04
0%
Market CapBRL 451,483
VolumeBRL 0
6630
BRL 0
25.23%
Market CapBRL 447,386
VolumeBRL 10,230

Data provided by Coingecko API