RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 0.96016+ 79.16%
Market Cap
BRL 959,876
79.10%
Volume (24)
BRL 216,203
12.05%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 0.96016

Price Change

BRL 0.424224
79.16%
24h Low / 24h High
BRL 0.535936 / BRL 1.2

Trading Volume

BRL 216,203
12.05%
Volume / Market Cap
0.22524055
Market Dominance
0.000004381247%
Market Rank
#5954

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 959,876
79.10%

Fully Diluted
Market Cap

BRL 959,876
12.49%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.0023852 / BRL 1.1912576
Yesterday's Open / Close
BRL 1.0023852 / BRL 1.1912576
Yesterday's Change
12.46%
Yesterday's Volume
BRL 185,292.32

RUNNER Price History

7d Low / 7d High
BRL 0.078333495 / BRL 0.19269154
30d Low / 30d High
BRL 0.51843561 / BRL 1.1912576
90d Low / 90d High
BRL 0.49539669 / BRL 1.1912576
52 Week Low / 52 Week High
BRL 0.49539669 / BRL 1.1912576
All Time HighNov 27, 2024 (1 months ago)
BRL 7.46
87.14%
All Time LowDec 23, 2024 (13 days ago)
BRL 0.387137
147.91%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
1/4/2025
BRL 0.551992
BRL 0
BRL 1.191258
BRL 0.536368
1/3/2025
BRL 0.505176
BRL 0.551992
BRL 0.544232
BRL 0.505053
1/2/2025
BRL 0.550359
BRL 0.505176
BRL 0.561369
BRL 0.495397
1/1/2025
BRL 0.530567
BRL 0.550359
BRL 0.55124
BRL 0.52589
12/31/2024
BRL 0.643424
BRL 0.530567
BRL 0.647134
BRL 0.529138
12/30/2024
BRL 0.529087
BRL 0.643424
BRL 0.738619
BRL 0.529087
12/29/2024
BRL 0.539539
BRL 0.529087
BRL 0.539539
BRL 0.51246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,824
0.35%
Market CapBRL 1.94T
VolumeBRL 17.17B
2
BRL 3,613.38
0.41%
Market CapBRL 435.93B
VolumeBRL 14.49B
4
BRL 2.38
2.85%
Market CapBRL 136.79B
VolumeBRL 3.88B
5
BRL 215.15
0.50%
Market CapBRL 104.06B
VolumeBRL 3.02B
6
BRL 709.17
1.04%
Market CapBRL 103.61B
VolumeBRL 476.48M
7
BRL 0.38
0.76%
Market CapBRL 56.81B
VolumeBRL 3.65B

Data provided by Coingecko API

More Cryptocurrencies

5947
BRL 0.02
1.61%
Market CapBRL 964,116
VolumeBRL 1,453
5952
BRL 0.00011914
12.22%
Market CapBRL 963,503
VolumeBRL 9,427
5953
BRL 0.00115639
9.60%
Market CapBRL 960,809
VolumeBRL 21,753
5955
BRL 0.00001192
2.13%
Market CapBRL 959,802
VolumeBRL 69
5951
BRL 0.00000228
5.36%
Market CapBRL 959,135
VolumeBRL 4,033

Data provided by Coingecko API