RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 0.790339 -20.77%
Market Cap
BRL 790,798
20.41%
Volume (24)
BRL 16,716
6.69%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 0.790339

Price Change

BRL -0.20714288
20.77%
24h Low / 24h High
BRL 0.782806 / BRL 0.997482

Trading Volume

BRL 16,716.4
6.69%
Volume / Market Cap
0.021138647
Market Dominance
0.0000034720158%
Market Rank
#6889

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 790,798
20.41%

Fully Diluted
Market Cap

BRL 790,798
13.35%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 0.89268811 / BRL 0.93260385
Yesterday's Open / Close
BRL 0.93260385 / BRL 0.89268811
Yesterday's Change
13.40%
Yesterday's Volume
BRL 13,330.521

RUNNER Price History

7d Low / 7d High
BRL 0.14323659 / BRL 0.24607368
30d Low / 30d High
BRL 0.89268811 / BRL 1.0677567
90d Low / 90d High
BRL 0.89268811 / BRL 1.3048567
52 Week Low / 52 Week High
BRL 0.89268811 / BRL 1.313246
All Time HighNov 27, 2024 (10 months ago)
BRL 7.46
89.40%
All Time LowFeb 18, 2025 (7 months ago)
BRL 0.371181
113.05%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
10/10/2025
BRL 1.000329
BRL 0
BRL 1.067757
BRL 0.892688
10/9/2025
BRL 1.08422
BRL 1.000329
BRL 1.08422
BRL 1.005201
10/8/2025
BRL 1.129804
BRL 1.08422
BRL 1.129804
BRL 1.049684
10/7/2025
BRL 1.278716
BRL 1.129804
BRL 1.304857
BRL 1.056477
10/6/2025
BRL 1.298655
BRL 1.278716
BRL 1.312704
BRL 1.256039
10/5/2025
BRL 1.264841
BRL 1.298655
BRL 1.313246
BRL 1.262666
10/4/2025
BRL 1.268752
BRL 1.264841
BRL 1.286304
BRL 1.256336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 5 minutes and 15 seconds

Explore Our Other Products for RUNNER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,063
4.48%
Market CapBRL 2.23T
VolumeBRL 176.79B
2
BRL 3,821.88
5.88%
Market CapBRL 461.27B
VolumeBRL 94.8B
4
BRL 1,177.11
3.83%
Market CapBRL 163.64B
VolumeBRL 10.05B
5
BRL 2.47
8.72%
Market CapBRL 148.23B
VolumeBRL 17.89B
6
BRL 182.81
12.12%
Market CapBRL 99.89B
VolumeBRL 19.64B
10
BRL 0.19
17.67%
Market CapBRL 29.19B
VolumeBRL 10.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 792,412
VolumeBRL 445,819
6887
BRL 0.00084282
8.38%
Market CapBRL 792,119
VolumeBRL 4,809
6888
BRL 0.00079359
9.46%
Market CapBRL 791,945
VolumeBRL 39,493
6893
BRL 0.00079027
15.63%
Market CapBRL 790,271
VolumeBRL 10,235
6890
BRL 0.0000079
9.27%
Market CapBRL 789,683
VolumeBRL 1,529

Data provided by Coingecko API