RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 1.65+ 0.98%
Market Cap
BRL 1.64M
2.32%
Volume (24)
BRL 15,519
5.46%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 1.65

Price Change

BRL 0.01607796
0.98%
24h Low / 24h High
BRL 1.58 / BRL 1.79

Trading Volume

BRL 15,519.39
5.46%
Volume / Market Cap
0.0094432062
Market Dominance
0.0000073681719%
Market Rank
#5546

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 1,643,445
2.32%

Fully Diluted
Market Cap

BRL 1,643,445
0.35%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 1.6331465 / BRL 1.6423595
Yesterday's Open / Close
BRL 1.6423595 / BRL 1.6331465
Yesterday's Change
0.75%
Yesterday's Volume
BRL 10,521.451

RUNNER Price History

7d Low / 7d High
BRL 0.27102516 / BRL 0.4375556
30d Low / 30d High
BRL 1.6331465 / BRL 1.7986217
90d Low / 90d High
BRL 1.5125372 / BRL 1.8176808
52 Week Low / 52 Week High
BRL 1.4621606 / BRL 2.4365283
All Time HighNov 27, 2024 (7 months ago)
BRL 7.46
77.91%
All Time LowFeb 18, 2025 (5 months ago)
BRL 0.371181
344.19%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
7/22/2025
BRL 1.772911
BRL 0
BRL 1.783479
BRL 1.633146
7/21/2025
BRL 1.67137
BRL 1.772911
BRL 1.817681
BRL 1.6573
7/20/2025
BRL 1.550745
BRL 1.67137
BRL 1.717936
BRL 1.54589
7/19/2025
BRL 1.755923
BRL 1.550745
BRL 1.755923
BRL 1.512537
7/18/2025
BRL 2.083397
BRL 1.755923
BRL 2.160605
BRL 1.728217
7/17/2025
BRL 1.791316
BRL 2.083397
BRL 2.436528
BRL 1.791316
7/16/2025
BRL 1.564388
BRL 1.791316
BRL 1.673145
BRL 1.462161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,005
1.47%
Market CapBRL 2.35T
VolumeBRL 41.12B
2
BRL 3,572.26
3.58%
Market CapBRL 431.18B
VolumeBRL 43.07B
3
BRL 3.16
10.40%
Market CapBRL 186.27B
VolumeBRL 11.43B
5
BRL 763.95
1.78%
Market CapBRL 106.39B
VolumeBRL 4.37B
6
BRL 187.13
6.81%
Market CapBRL 100.63B
VolumeBRL 21.12B
8
BRL 0.24
9.41%
Market CapBRL 35.84B
VolumeBRL 12.73B

Data provided by Coingecko API

More Cryptocurrencies

5543
Market CapBRL 1.65M
VolumeBRL 700
5544
BRL 0.00170869
9.94%
Market CapBRL 1.65M
VolumeBRL 12,607
5545
BRL 0.00163894
8.51%
Market CapBRL 1.64M
VolumeBRL 2,296
5547
BRL 0.18
4.41%
Market CapBRL 1.64M
VolumeBRL 115
5548
BRL 0.00000016
9.34%
Market CapBRL 1.64M
VolumeBRL 65,696

Data provided by Coingecko API