RUNNER (RUNNER) Live Price

RUNNER logo
RUNNERRUNNER
BRL 2.03+ 18.56%
Market Cap
BRL 2.03M
18.50%
Volume (24)
BRL 64,836
1.02%
Circulating Supply
1,000,000 RUNNER
Issue Date
-

Data provided by Coingecko API

RUNNER price Statistics

RUNNER Price Today

RUNNER Price
BRL 2.03

Price Change

BRL 0.318054
18.56%
24h Low / 24h High
BRL 1.71 / BRL 2.35

Trading Volume

BRL 64,836
1.02%
Volume / Market Cap
0.031910417
Market Dominance
0.0000091093693%
Market Rank
#5245

RUNNER Supply

Circulating Supply
1,000,000 RUNNER
Total Supply
1,000,000 RUNNER
Max Supply
1,000,000 RUNNER

RUNNER Market Cap

Market Cap
BRL 2,031,813
18.50%

Fully Diluted
Market Cap

BRL 2,031,813
0.39%

RUNNER Price Yesterday

Yesterday's Low / High
BRL 2.022791 / BRL 2.0249939
Yesterday's Open / Close
BRL 2.022791 / BRL 2.0249939
Yesterday's Change
0.30%
Yesterday's Volume
BRL 61,032.547

RUNNER Price History

7d Low / 7d High
BRL 0.27102516 / BRL 0.42518629
30d Low / 30d High
BRL 1.5838753 / BRL 2.3468157
90d Low / 90d High
BRL 1.5838753 / BRL 2.3468157
52 Week Low / 52 Week High
BRL 1.5125372 / BRL 2.3468157
All Time HighNov 27, 2024 (8 months ago)
BRL 7.46
72.93%
All Time LowFeb 18, 2025 (5 months ago)
BRL 0.371181
444.33%

Data provided by Coingecko API

RUNNER to BRL converter

RUNNER
RUNNERRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time RUNNER Price Chart (RUNNER to BRL)

RUNNERBRL by TradingView

RUNNER Exchanges

Instant crypto to crypto exchange coming soon!

RUNNER Historical Price Data (BRL)

Date
7/24/2025
BRL 1.680447
BRL 0
BRL 2.346816
BRL 1.67159
7/23/2025
BRL 1.654419
BRL 1.680447
BRL 1.78069
BRL 1.583875
7/22/2025
BRL 1.772911
BRL 1.654419
BRL 1.783479
BRL 1.633146
7/21/2025
BRL 1.67137
BRL 1.772911
BRL 1.817681
BRL 1.6573
7/20/2025
BRL 1.550745
BRL 1.67137
BRL 1.717936
BRL 1.54589
7/19/2025
BRL 1.755923
BRL 1.550745
BRL 1.755923
BRL 1.512537
7/18/2025
BRL 2.083397
BRL 1.755923
BRL 2.160605
BRL 1.728217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,580
2.65%
Market CapBRL 2.3T
VolumeBRL 75.6B
2
BRL 3,643.09
0.34%
Market CapBRL 439.57B
VolumeBRL 53.02B
3
BRL 3.08
0.33%
Market CapBRL 182.24B
VolumeBRL 10.22B
5
BRL 763.83
0.24%
Market CapBRL 106.36B
VolumeBRL 2.36B
6
BRL 177.61
4.15%
Market CapBRL 95.58B
VolumeBRL 20.14B
8
BRL 0.23
2.35%
Market CapBRL 34.09B
VolumeBRL 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5238
BRL 0
0%
Market CapBRL 2.05M
VolumeBRL 14
5248
BRL 0.11
2.35%
Market CapBRL 2.03M
VolumeBRL 1.46M
5239
BRL 0.00203316
1.67%
Market CapBRL 2.03M
VolumeBRL 44,928
5241
BRL 0.04
3.11%
Market CapBRL 2.03M
VolumeBRL 370,049
5240
BRL 0.01
3.89%
Market CapBRL 2.03M
VolumeBRL 2.16M

Data provided by Coingecko API